Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.211
+0.00%
$210.85 million $57,483
Sep 25, 9 PM $0.211
+0.18%
$211.09 million $57,521
Sep 25, 8 PM $0.211
+0.00%
$210.78 million $57,475
Sep 25, 7 PM $0.211
-7.33%
$210.87 million $58,904
Sep 25, 6 PM $0.23
+10.96%
$229.56 million $51,955
Sep 25, 5 PM $0.207
+1.95%
$207.01 million $44,857
Sep 25, 4 PM $0.203
+0.42%
$203.26 million $38,231
Sep 25, 3 PM $0.202
-0.39%
$202.45 million $40,786
Sep 25, 2 PM $0.199
+0.16%
$199.17 million $37,691
Sep 25, 1 PM $0.199
-1.41%
$198.69 million $29,997
Sep 25, 12 PM $0.197
+0.28%
$197.49 million $28,796
Sep 25, 10 AM $0.197
-0.35%
$197.04 million $29,627
Sep 25, 9 AM $0.198
+1.02%
$198.15 million $29,469
Sep 25, 8 AM $0.197
-1.10%
$196.82 million $27,729
Sep 25, 7 AM $0.195
+0.84%
$194.99 million $26,180
Sep 25, 6 AM $0.193
-2.66%
$193.16 million $28,097
Sep 25, 5 AM $0.199
+0.46%
$199.31 million $27,260
Sep 25, 4 AM $0.198
+0.54%
$198.44 million $31,915
Sep 25, 3 AM $0.197
+0.33%
$196.58 million $31,389
Sep 25, 2 AM $0.196
+0.00%
$196.16 million $31,904
Sep 24, 11 PM $0.195
-2.08%
$195.35 million $32,627
Sep 24, 10 PM $0.199
-1.61%
$199.35 million $32,063
Sep 24, 9 PM $0.199
-0.40%
$198.72 million $30,188
Sep 24, 8 PM $0.199
-0.35%
$199.49 million $30,121
Sep 24, 7 PM $0.196
+0.36%
$196.11 million $29,071
Sep 24, 6 PM $0.196
-0.17%
$196.41 million $26,972
Sep 24, 5 PM $0.195
-1.12%
$195.46 million $26,677
Sep 24, 4 PM $0.198
-3.53%
$197.76 million $27,908
Sep 24, 3 PM $0.196
+1.15%
$195.52 million $23,843
Sep 24, 2 PM $0.193
-0.33%
$193.37 million $22,482
Sep 24, 1 PM $0.194
-0.23%
$193.69 million $22,076
Sep 24, 12 PM $0.195
+0.12%
$194.82 million $21,006
Sep 24, 11 AM $0.195
-0.33%
$194.53 million $31,341
Sep 24, 10 AM $0.194
-1.07%
$194.36 million $34,086
Sep 24, 9 AM $0.196
+0.37%
$196.41 million $37,612
Sep 24, 8 AM $0.195
-1.29%
$195.34 million $44,553
Sep 24, 7 AM $0.194
-2.38%
$193.93 million $52,512
Sep 24, 6 AM $0.198
+0.00%
$197.84 million $58,297
Sep 24, 5 AM $0.199
+0.73%
$198.62 million $60,503
Sep 24, 4 AM $0.197
+0.74%
$197.26 million $55,746
Sep 24, 3 AM $0.196
-0.16%
$195.58 million $55,717
Sep 24, 2 AM $0.197
+1.22%
$196.69 million $56,033
Sep 23, 10 PM $0.194
+0.18%
$193.83 million $54,484
Sep 23, 9 PM $0.194
+0.23%
$193.74 million $54,526
Sep 23, 8 PM $0.193
+0.22%
$193.16 million $55,017
Sep 23, 7 PM $0.192
-0.63%
$191.97 million $55,457
Sep 23, 6 PM $0.193
-0.13%
$193.12 million $62,396
Sep 23, 5 PM $0.193
+0.29%
$193.07 million $64,713
Sep 23, 4 PM $0.193
+1.15%
$193.39 million $65,451
Sep 23, 3 PM $0.191
-0.22%
$190.97 million $68,782