Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0827
+0.00%
$ 82.68 million $ 18,342
Jun 10, 10 AM $ 0.0821
-1.66%
$ 82.15 million $ 18,421
Jun 10, 9 AM $ 0.0838
-0.01%
$ 83.84 million $ 17,880
Jun 10, 8 AM $ 0.084
+0.69%
$ 83.96 million $ 18,255
Jun 10, 7 AM $ 0.0836
-1.46%
$ 83.58 million $ 18,260
Jun 10, 6 AM $ 0.0848
+0.17%
$ 84.76 million $ 18,258
Jun 10, 5 AM $ 0.0838
-1.12%
$ 83.76 million $ 18,067
Jun 10, 4 AM $ 0.0847
+0.72%
$ 84.66 million $ 17,704
Jun 10, 3 AM $ 0.0839
+0.72%
$ 83.91 million $ 17,840
Jun 9, 11 PM $ 0.0828
-0.18%
$ 82.79 million $ 17,965
Jun 9, 10 PM $ 0.0829
+0.00%
$ 82.93 million $ 17,687
Jun 9, 9 PM $ 0.0831
-0.41%
$ 83.07 million $ 17,770
Jun 9, 8 PM $ 0.0836
+0.05%
$ 83.61 million $ 17,819
Jun 9, 7 PM $ 0.0832
-2.59%
$ 83.15 million $ 17,284
Jun 9, 6 PM $ 0.0854
-0.39%
$ 85.42 million $ 13,926
Jun 9, 5 PM $ 0.0858
-0.69%
$ 85.79 million $ 13,782
Jun 9, 4 PM $ 0.0854
+0.30%
$ 85.39 million $ 12,858
Jun 9, 3 PM $ 0.085
+2.06%
$ 84.98 million $ 12,952
Jun 9, 2 PM $ 0.0823
-4.17%
$ 82.26 million $ 11,709
Jun 9, 1 PM $ 0.0857
+0.35%
$ 85.68 million $ 12,463
Jun 9, 12 PM $ 0.0854
-0.56%
$ 85.37 million $ 12,177
Jun 9, 11 AM $ 0.0859
+0.01%
$ 85.92 million $ 12,261
Jun 9, 9 AM $ 0.0862
-0.26%
$ 86.21 million $ 13,829
Jun 9, 8 AM $ 0.0867
+1.37%
$ 86.69 million $ 14,411
Jun 9, 7 AM $ 0.0854
-0.64%
$ 85.35 million $ 13,759
Jun 9, 6 AM $ 0.086
+0.05%
$ 86.01 million $ 13,837
Jun 9, 5 AM $ 0.0861
-0.20%
$ 86.1 million $ 12,989
Jun 9, 4 AM $ 0.0872
+2.02%
$ 87.17 million $ 13,629
Jun 9, 3 AM $ 0.0856
+1.58%
$ 85.56 million $ 13,206
Jun 8, 11 PM $ 0.0843
+0.30%
$ 84.31 million $ 12,707
Jun 8, 10 PM $ 0.084
+0.02%
$ 84.02 million $ 12,600
Jun 8, 9 PM $ 0.0839
-0.31%
$ 83.93 million $ 12,869
Jun 8, 8 PM $ 0.0843
-0.18%
$ 84.33 million $ 12,663
Jun 8, 7 PM $ 0.0845
-1.41%
$ 84.46 million $ 12,855
Jun 8, 6 PM $ 0.0854
-0.03%
$ 85.36 million $ 12,287
Jun 8, 5 PM $ 0.0851
-1.13%
$ 85.11 million $ 12,812
Jun 8, 4 PM $ 0.0862
-0.05%
$ 86.21 million $ 12,371
Jun 8, 3 PM $ 0.0863
+0.82%
$ 86.3 million $ 11,364
Jun 8, 2 PM $ 0.0856
+1.44%
$ 85.55 million $ 11,716
Jun 8, 1 PM $ 0.0869
-0.19%
$ 86.85 million $ 10,709
Jun 8, 12 PM $ 0.0869
-0.15%
$ 86.93 million $ 10,593
Jun 8, 11 AM $ 0.0877
+0.65%
$ 87.68 million $ 10,593
Jun 8, 10 AM $ 0.0869
+0.09%
$ 86.9 million $ 10,066
Jun 8, 9 AM $ 0.0874
+1.12%
$ 87.36 million $ 9,971
Jun 8, 7 AM $ 0.0864
+0.84%
$ 86.38 million $ 8,617
Jun 8, 6 AM $ 0.0866
-0.17%
$ 86.64 million $ 9,209
Jun 8, 5 AM $ 0.0869
-0.16%
$ 86.91 million $ 9,983
Jun 8, 4 AM $ 0.0873
-0.10%
$ 87.31 million $ 9,105
Jun 8, 3 AM $ 0.0876
+1.25%
$ 87.56 million $ 9,015
Jun 8, 1 AM $ 0.087
+0.00%
$ 87.04 million $ 8,372