Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0727
+0.15%
$72.68 million $17,543
Jul 28, 3 AM $0.0722
+0.66%
$72.25 million $16,838
Jul 28, 2 AM $0.0714
-0.29%
$71.39 million $16,721
Jul 28, 1 AM $0.0719
+0.00%
$71.88 million $16,639
Jul 27, 10 PM $0.0718
-0.02%
$71.82 million $16,644
Jul 27, 9 PM $0.072
+0.00%
$71.98 million $16,813
Jul 27, 8 PM $0.0722
+0.54%
$72.16 million $17,140
Jul 27, 7 PM $0.0723
+1.01%
$72.34 million $16,982
Jul 27, 6 PM $0.0726
-0.43%
$72.55 million $16,131
Jul 27, 5 PM $0.0731
+0.00%
$73.07 million $15,892
Jul 27, 4 PM $0.0728
+0.07%
$72.8 million $16,015
Jul 27, 3 PM $0.0729
+0.05%
$72.88 million $16,895
Jul 27, 2 PM $0.0724
+0.11%
$72.4 million $16,766
Jul 27, 1 PM $0.0722
+0.49%
$72.24 million $16,639
Jul 27, 12 PM $0.0723
+0.00%
$72.28 million $17,062
Jul 27, 11 AM $0.0722
-0.07%
$72.21 million $17,142
Jul 27, 10 AM $0.0725
+0.29%
$72.5 million $6,909
Jul 27, 8 AM $0.0725
-0.16%
$72.48 million $8,242
Jul 27, 7 AM $0.0728
+0.75%
$72.78 million $7,822
Jul 27, 6 AM $0.0722
-1.12%
$72.15 million $7,893
Jul 27, 5 AM $0.0724
-1.09%
$72.38 million $7,686
Jul 27, 4 AM $0.0733
-0.16%
$73.31 million $7,366
Jul 27, 3 AM $0.0737
-0.18%
$73.66 million $7,280
Jul 26, 10 PM $0.0734
+0.00%
$73.39 million $7,690
Jul 26, 9 PM $0.0734
+0.44%
$73.45 million $7,869
Jul 26, 8 PM $0.0723
-0.60%
$72.28 million $7,545
Jul 26, 7 PM $0.0725
+0.00%
$72.52 million $7,483
Jul 26, 6 PM $0.0726
+0.22%
$72.6 million $7,464
Jul 26, 5 PM $0.0724
-0.08%
$72.37 million $7,982
Jul 26, 4 PM $0.0724
-0.14%
$72.36 million $9,260
Jul 26, 3 PM $0.0725
+0.53%
$72.55 million $9,297
Jul 26, 2 PM $0.072
-0.79%
$71.97 million $9,185
Jul 26, 1 PM $0.0729
+0.06%
$72.94 million $9,314
Jul 26, 12 PM $0.0728
-0.11%
$72.76 million $9,027
Jul 26, 11 AM $0.0728
+1.23%
$72.81 million $8,552
Jul 26, 10 AM $0.0725
-0.17%
$72.49 million $8,287
Jul 26, 9 AM $0.0726
+0.16%
$72.59 million $8,396
Jul 26, 8 AM $0.0725
-0.77%
$72.5 million $8,309
Jul 26, 7 AM $0.073
-0.54%
$73.01 million $8,118
Jul 26, 6 AM $0.0734
-0.50%
$73.35 million $7,713
Jul 26, 5 AM $0.0738
-0.16%
$73.78 million $8,158
Jul 26, 4 AM $0.074
+1.48%
$73.95 million $8,373
Jul 26, 3 AM $0.0727
+0.00%
$72.73 million $8,370
Jul 26, 1 AM $0.0728
+0.00%
$72.76 million $8,184
Jul 26, 12 AM $0.0724
+0.00%
$72.37 million $8,099
Jul 25, 11 PM $0.0727
-0.51%
$72.68 million $8,013
Jul 25, 10 PM $0.0732
-0.62%
$73.19 million $7,999
Jul 25, 9 PM $0.0736
+0.60%
$73.57 million $7,955
Jul 25, 8 PM $0.0733
+0.02%
$73.32 million $8,418
Jul 25, 7 PM $0.0734
+0.00%
$73.36 million $8,753