Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0724
+0.57%
$72.36 million $12,605
Jul 30, 10 AM $0.072
+0.90%
$72.01 million $12,220
Jul 30, 9 AM $0.0713
+0.29%
$71.31 million $11,858
Jul 30, 7 AM $0.0713
+0.34%
$71.34 million $12,409
Jul 30, 6 AM $0.0709
+1.95%
$70.9 million $13,476
Jul 30, 5 AM $0.0703
-3.59%
$70.33 million $12,575
Jul 30, 4 AM $0.073
+0.33%
$72.98 million $9,220
Jul 30, 3 AM $0.0726
-0.19%
$72.63 million $9,243
Jul 30, 2 AM $0.0724
+0.00%
$72.37 million $9,133
Jul 30, 1 AM $0.0726
+0.00%
$72.64 million $9,123
Jul 29, 11 PM $0.0726
+0.00%
$72.62 million $9,056
Jul 29, 10 PM $0.0729
+0.49%
$72.89 million $9,043
Jul 29, 9 PM $0.0722
+0.22%
$72.22 million $8,770
Jul 29, 8 PM $0.072
-0.08%
$72.05 million $8,666
Jul 29, 7 PM $0.0721
+0.06%
$72.15 million $8,814
Jul 29, 6 PM $0.0727
-0.57%
$72.68 million $8,548
Jul 29, 5 PM $0.073
+1.02%
$72.99 million $8,593
Jul 29, 4 PM $0.0725
+0.05%
$72.53 million $8,881
Jul 29, 3 PM $0.0725
-1.00%
$72.55 million $8,677
Jul 29, 2 PM $0.0732
+0.03%
$73.25 million $8,437
Jul 29, 1 PM $0.073
-0.55%
$73.02 million $8,545
Jul 29, 12 PM $0.0735
+0.80%
$73.51 million $9,124
Jul 29, 11 AM $0.0725
+0.13%
$72.47 million $10,216
Jul 29, 10 AM $0.0726
+0.00%
$72.58 million $10,552
Jul 29, 9 AM $0.0724
-0.27%
$72.41 million $10,526
Jul 29, 8 AM $0.073
+0.08%
$72.99 million $12,893
Jul 29, 7 AM $0.073
-1.12%
$72.97 million $12,923
Jul 29, 6 AM $0.074
+0.41%
$73.98 million $11,933
Jul 29, 5 AM $0.0731
-0.26%
$73.09 million $11,253
Jul 29, 4 AM $0.073
+0.22%
$73.02 million $11,762
Jul 29, 3 AM $0.0733
-0.18%
$73.33 million $12,097
Jul 28, 10 PM $0.0731
+0.00%
$73.06 million $12,176
Jul 28, 9 PM $0.0729
+0.00%
$72.89 million $12,215
Jul 28, 8 PM $0.0729
-0.44%
$72.94 million $12,170
Jul 28, 7 PM $0.0733
+0.14%
$73.34 million $12,609
Jul 28, 6 PM $0.0732
+0.87%
$73.19 million $12,974
Jul 28, 5 PM $0.0727
-0.43%
$72.66 million $12,839
Jul 28, 4 PM $0.0736
-0.30%
$73.55 million $12,469
Jul 28, 3 PM $0.0738
-0.54%
$73.82 million $12,424
Jul 28, 2 PM $0.0738
-0.91%
$73.78 million $12,686
Jul 28, 1 PM $0.0742
+0.31%
$74.16 million $12,562
Jul 28, 12 PM $0.0738
+0.95%
$73.79 million $12,283
Jul 28, 11 AM $0.0733
+0.97%
$73.29 million $10,079
Jul 28, 10 AM $0.0728
-0.11%
$72.81 million $20,032
Jul 28, 9 AM $0.0729
-2.91%
$72.94 million $19,920
Jul 28, 8 AM $0.0722
+0.08%
$72.15 million $16,950
Jul 28, 7 AM $0.0722
-0.09%
$72.16 million $17,444
Jul 28, 6 AM $0.0723
-0.54%
$72.27 million $17,783
Jul 28, 5 AM $0.0728
-0.23%
$72.77 million $17,873
Jul 28, 4 AM $0.0727
+0.15%
$72.68 million $17,543