Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0702
-0.15%
$70.24 million $6,367
Aug 1, 6 PM $0.0702
+0.62%
$70.16 million $6,823
Aug 1, 5 PM $0.0696
-0.90%
$69.62 million $6,704
Aug 1, 4 PM $0.0701
-0.74%
$70.12 million $6,420
Aug 1, 3 PM $0.0705
-0.17%
$70.51 million $6,706
Aug 1, 2 PM $0.0708
+0.00%
$70.77 million $7,157
Aug 1, 1 PM $0.0707
+0.26%
$70.7 million $7,056
Aug 1, 12 PM $0.0711
+0.00%
$71.07 million $7,572
Aug 1, 11 AM $0.071
+0.19%
$71.02 million $7,477
Aug 1, 10 AM $0.071
+0.00%
$70.99 million $7,320
Aug 1, 9 AM $0.0713
+0.00%
$71.27 million $8,040
Aug 1, 8 AM $0.0714
-0.87%
$71.4 million $8,219
Aug 1, 7 AM $0.0721
+0.00%
$72.14 million $8,178
Aug 1, 6 AM $0.0723
+1.05%
$72.32 million $8,373
Aug 1, 5 AM $0.0718
+1.79%
$71.84 million $8,914
Aug 1, 4 AM $0.0705
-0.16%
$70.49 million $8,325
Aug 1, 1 AM $0.0705
-0.91%
$70.49 million $8,992
Jul 31, 11 PM $0.0712
+0.00%
$71.16 million $9,287
Jul 31, 10 PM $0.0711
+0.26%
$71.09 million $9,194
Jul 31, 9 PM $0.071
-0.03%
$70.96 million $9,170
Jul 31, 8 PM $0.0718
+0.25%
$71.77 million $8,718
Jul 31, 7 PM $0.0713
-0.36%
$71.28 million $8,518
Jul 31, 6 PM $0.0717
-0.01%
$71.75 million $8,498
Jul 31, 5 PM $0.0717
-0.36%
$71.73 million $8,583
Jul 31, 4 PM $0.0719
+0.15%
$71.93 million $9,475
Jul 31, 3 PM $0.0724
-0.48%
$72.4 million $9,999
Jul 31, 2 PM $0.0723
+0.00%
$72.3 million $9,484
Jul 31, 1 PM $0.0724
-0.28%
$72.37 million $9,418
Jul 31, 12 PM $0.0724
+0.13%
$72.44 million $9,592
Jul 31, 10 AM $0.0725
+0.01%
$72.52 million $10,018
Jul 31, 9 AM $0.0723
-0.29%
$72.25 million $9,587
Jul 31, 8 AM $0.0726
-0.05%
$72.6 million $9,952
Jul 31, 7 AM $0.0726
+0.36%
$72.57 million $9,999
Jul 31, 6 AM $0.0727
-0.30%
$72.73 million $9,955
Jul 31, 5 AM $0.073
+0.38%
$73 million $9,906
Jul 31, 4 AM $0.0729
+0.58%
$72.86 million $13,287
Jul 31, 3 AM $0.0724
+0.18%
$72.36 million $13,360
Jul 31, 1 AM $0.0718
-0.60%
$71.85 million $13,221
Jul 31, 12 AM $0.072
-0.87%
$72.02 million $12,823
Jul 30, 9 PM $0.0727
+0.00%
$72.68 million $13,269
Jul 30, 8 PM $0.0727
+0.59%
$72.66 million $13,264
Jul 30, 7 PM $0.0721
-1.14%
$72.13 million $12,911
Jul 30, 6 PM $0.0728
+0.74%
$72.82 million $13,319
Jul 30, 5 PM $0.0724
-1.53%
$72.37 million $13,372
Jul 30, 4 PM $0.0737
+0.11%
$73.69 million $12,282
Jul 30, 3 PM $0.0723
+0.00%
$72.3 million $12,580
Jul 30, 2 PM $0.0724
-0.07%
$72.43 million $12,690
Jul 30, 1 PM $0.0723
-0.74%
$72.3 million $12,759
Jul 30, 12 PM $0.073
+0.46%
$73.03 million $12,337
Jul 30, 11 AM $0.0724
+0.57%
$72.36 million $12,605