Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0701
-0.69%
$70.08 million $9,050
Aug 4, 6 AM $0.0711
+0.33%
$71.12 million $9,444
Aug 4, 5 AM $0.0707
-1.94%
$70.7 million $9,368
Aug 4, 4 AM $0.0718
+0.76%
$71.84 million $9,663
Aug 4, 3 AM $0.0713
-0.05%
$71.25 million $9,240
Aug 3, 11 PM $0.0715
+0.00%
$71.52 million $9,489
Aug 3, 10 PM $0.0713
+0.00%
$71.34 million $9,476
Aug 3, 9 PM $0.0714
+0.62%
$71.44 million $9,405
Aug 3, 8 PM $0.0711
-0.29%
$71.09 million $9,292
Aug 3, 7 PM $0.0715
-0.82%
$71.5 million $9,142
Aug 3, 6 PM $0.0721
+0.04%
$72.12 million $9,880
Aug 3, 5 PM $0.072
+1.77%
$72.04 million $10,615
Aug 3, 4 PM $0.0706
-1.55%
$70.6 million $10,226
Aug 3, 3 PM $0.072
+3.05%
$71.98 million $10,518
Aug 3, 2 PM $0.07
+0.00%
$69.97 million $10,649
Aug 3, 1 PM $0.0703
+0.70%
$70.31 million $13,759
Aug 3, 11 AM $0.0701
-0.62%
$70.06 million $25,448
Aug 3, 10 AM $0.0705
+0.31%
$70.52 million $25,884
Aug 3, 9 AM $0.0708
-0.04%
$70.8 million $25,619
Aug 3, 8 AM $0.0709
+0.88%
$70.88 million $26,439
Aug 3, 7 AM $0.0705
-0.15%
$70.5 million $26,031
Aug 3, 6 AM $0.0705
+0.77%
$70.54 million $25,928
Aug 3, 5 AM $0.0701
-1.67%
$70.14 million $25,803
Aug 3, 4 AM $0.0713
+1.60%
$71.25 million $25,981
Aug 3, 3 AM $0.0699
-0.11%
$69.91 million $24,969
Aug 3, 2 AM $0.0689
+0.00%
$68.89 million $22,191
Aug 2, 10 PM $0.0688
+0.10%
$68.85 million $24,554
Aug 2, 9 PM $0.0695
-0.26%
$69.48 million $24,749
Aug 2, 8 PM $0.0696
-0.16%
$69.62 million $25,503
Aug 2, 7 PM $0.069
+0.07%
$69.03 million $25,102
Aug 2, 6 PM $0.0678
+0.35%
$67.78 million $24,355
Aug 2, 5 PM $0.0674
-0.90%
$67.42 million $23,668
Aug 2, 4 PM $0.0682
+0.98%
$68.24 million $23,828
Aug 2, 3 PM $0.0674
-2.08%
$67.45 million $23,255
Aug 2, 2 PM $0.0698
+4.95%
$69.76 million $21,819
Aug 2, 1 PM $0.0664
+3.78%
$66.4 million $17,411
Aug 2, 12 PM $0.0638
-11.55%
$63.8 million $15,624
Aug 2, 11 AM $0.0723
-0.08%
$72.33 million $7,539
Aug 2, 10 AM $0.0727
+0.00%
$72.65 million $7,117
Aug 2, 9 AM $0.0713
-1.32%
$71.34 million $7,059
Aug 2, 8 AM $0.0726
+2.16%
$72.56 million $6,208
Aug 2, 7 AM $0.0712
+0.10%
$71.17 million $6,284
Aug 2, 6 AM $0.0713
-1.49%
$71.28 million $6,314
Aug 2, 5 AM $0.0726
-0.24%
$72.57 million $6,647
Aug 2, 4 AM $0.0729
+0.47%
$72.87 million $6,689
Aug 2, 3 AM $0.072
+0.00%
$71.95 million $6,412
Aug 1, 11 PM $0.072
+0.00%
$72.01 million $6,644
Aug 1, 10 PM $0.0722
+1.10%
$72.21 million $6,581
Aug 1, 9 PM $0.0715
-0.79%
$71.51 million $6,438
Aug 1, 8 PM $0.0703
+0.22%
$70.34 million $6,005