Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.0768
-3.57%
$76.83 million $30,529
Aug 6, 3 PM $0.0797
+0.58%
$79.73 million $37,948
Aug 6, 2 PM $0.0801
+6.34%
$80.14 million $32,792
Aug 6, 1 PM $0.0743
+0.13%
$74.27 million $24,980
Aug 6, 12 PM $0.0743
+1.11%
$74.28 million $24,075
Aug 6, 11 AM $0.0734
-0.28%
$73.42 million $23,795
Aug 6, 10 AM $0.0744
+2.61%
$74.41 million $22,899
Aug 6, 9 AM $0.0719
-0.70%
$71.93 million $21,795
Aug 6, 8 AM $0.0725
+0.16%
$72.5 million $22,050
Aug 6, 7 AM $0.0723
-1.17%
$72.31 million $21,891
Aug 6, 6 AM $0.0731
-0.91%
$73.1 million $21,851
Aug 6, 5 AM $0.0738
+0.55%
$73.83 million $21,770
Aug 6, 4 AM $0.0737
-0.26%
$73.7 million $21,564
Aug 6, 3 AM $0.0743
+0.94%
$74.34 million $21,441
Aug 6, 1 AM $0.0736
+0.00%
$73.62 million $20,338
Aug 5, 11 PM $0.0723
+0.00%
$72.28 million $20,310
Aug 5, 10 PM $0.0725
+0.24%
$72.54 million $20,134
Aug 5, 9 PM $0.0724
-0.19%
$72.42 million $19,863
Aug 5, 8 PM $0.0726
+0.31%
$72.62 million $19,913
Aug 5, 7 PM $0.0723
+1.00%
$72.33 million $19,988
Aug 5, 6 PM $0.0717
+0.13%
$71.66 million $19,453
Aug 5, 5 PM $0.0717
-6.17%
$71.65 million $19,914
Aug 5, 4 PM $0.075
+4.87%
$75.04 million $14,336
Aug 5, 3 PM $0.069
+0.03%
$68.99 million $6,699
Aug 5, 2 PM $0.0693
-0.28%
$69.31 million $6,489
Aug 5, 1 PM $0.0693
+0.79%
$69.27 million $6,562
Aug 5, 12 PM $0.0686
-1.32%
$68.59 million $6,695
Aug 5, 11 AM $0.0692
+0.05%
$69.24 million $6,413
Aug 5, 9 AM $0.0695
-0.40%
$69.54 million $6,516
Aug 5, 8 AM $0.0699
-0.15%
$69.87 million $6,609
Aug 5, 7 AM $0.0696
-0.78%
$69.58 million $6,604
Aug 5, 6 AM $0.0699
-0.60%
$69.89 million $6,998
Aug 5, 5 AM $0.0703
+0.43%
$70.35 million $6,714
Aug 5, 4 AM $0.0702
+0.67%
$70.18 million $7,434
Aug 5, 3 AM $0.0694
-0.25%
$69.44 million $7,439
Aug 4, 9 PM $0.0693
+0.30%
$69.29 million $7,676
Aug 4, 8 PM $0.0692
+0.37%
$69.16 million $7,758
Aug 4, 7 PM $0.0691
-1.08%
$69.09 million $7,877
Aug 4, 6 PM $0.0698
+0.93%
$69.8 million $7,676
Aug 4, 5 PM $0.0692
+0.19%
$69.23 million $7,190
Aug 4, 4 PM $0.0697
-0.32%
$69.67 million $7,795
Aug 4, 3 PM $0.0701
-0.57%
$70.07 million $7,674
Aug 4, 2 PM $0.0706
-0.26%
$70.55 million $9,412
Aug 4, 1 PM $0.07
+1.54%
$69.96 million $9,153
Aug 4, 12 PM $0.0694
+0.00%
$69.43 million $8,610
Aug 4, 11 AM $0.0692
+0.11%
$69.18 million $8,555
Aug 4, 10 AM $0.0696
+0.13%
$69.63 million $8,933
Aug 4, 9 AM $0.0699
+0.00%
$69.85 million $8,818
Aug 4, 8 AM $0.0699
-0.36%
$69.9 million $8,852
Aug 4, 7 AM $0.0701
-0.69%
$70.08 million $9,050