Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.0829
+0.16%
$82.85 million $12,696
Aug 8, 9 PM $0.0831
-1.14%
$83.06 million $12,633
Aug 8, 8 PM $0.0838
+0.10%
$83.81 million $13,040
Aug 8, 7 PM $0.0838
-0.63%
$83.78 million $13,300
Aug 8, 6 PM $0.0844
-3.43%
$84.38 million $13,509
Aug 8, 5 PM $0.0824
+0.50%
$82.44 million $11,182
Aug 8, 4 PM $0.0817
-0.82%
$81.75 million $11,288
Aug 8, 3 PM $0.0825
+0.59%
$82.51 million $11,621
Aug 8, 2 PM $0.0821
-1.44%
$82.1 million $13,375
Aug 8, 1 PM $0.0827
+0.75%
$82.72 million $12,648
Aug 8, 12 PM $0.0821
+1.23%
$82.1 million $12,119
Aug 8, 11 AM $0.0809
+0.00%
$80.95 million $13,394
Aug 8, 10 AM $0.0812
+0.28%
$81.17 million $13,899
Aug 8, 9 AM $0.0816
+0.69%
$81.61 million $15,828
Aug 8, 8 AM $0.0809
-1.17%
$80.94 million $15,831
Aug 8, 7 AM $0.0819
+0.89%
$81.92 million $18,739
Aug 8, 6 AM $0.0814
-0.85%
$81.39 million $18,543
Aug 8, 5 AM $0.082
+0.61%
$82.03 million $18,124
Aug 8, 4 AM $0.0816
-0.15%
$81.65 million $18,277
Aug 8, 3 AM $0.0823
+0.30%
$82.25 million $18,560
Aug 8, 2 AM $0.0817
+0.00%
$-- $17,994
Aug 8, 1 AM $0.0817
+0.04%
$81.65 million $17,901
Aug 7, 10 PM $0.0822
+0.18%
$82.24 million $18,260
Aug 7, 9 PM $0.0822
+0.32%
$82.15 million $18,681
Aug 7, 8 PM $0.0818
-0.24%
$81.76 million $18,888
Aug 7, 7 PM $0.0819
+0.27%
$81.9 million $18,945
Aug 7, 6 PM $0.0818
+0.54%
$81.79 million $18,464
Aug 7, 5 PM $0.0812
-0.86%
$81.23 million $18,767
Aug 7, 4 PM $0.082
-0.18%
$81.98 million $18,946
Aug 7, 3 PM $0.0816
+1.01%
$81.56 million $18,567
Aug 7, 2 PM $0.0819
+1.19%
$81.86 million $24,278
Aug 7, 1 PM $0.0803
+0.67%
$80.34 million $29,555
Aug 7, 12 PM $0.0796
+0.01%
$79.58 million $29,801
Aug 7, 11 AM $0.0796
+1.17%
$79.55 million $27,774
Aug 7, 10 AM $0.0787
+2.30%
$78.71 million $28,441
Aug 7, 9 AM $0.0778
+0.12%
$77.78 million $26,511
Aug 7, 8 AM $0.0785
+1.05%
$78.55 million $26,816
Aug 7, 7 AM $0.0779
-1.34%
$77.94 million $24,638
Aug 7, 6 AM $0.0786
+0.92%
$78.65 million $24,066
Aug 7, 5 AM $0.0779
-0.60%
$77.88 million $24,675
Aug 7, 4 AM $0.0786
+0.38%
$78.63 million $24,528
Aug 7, 3 AM $0.078
-0.40%
$78.01 million $24,466
Aug 6, 11 PM $0.0785
+0.00%
$78.47 million $25,408
Aug 6, 10 PM $0.0785
+0.33%
$78.53 million $25,501
Aug 6, 9 PM $0.0785
+0.25%
$78.46 million $24,889
Aug 6, 8 PM $0.078
+0.26%
$77.99 million $23,943
Aug 6, 7 PM $0.0777
+0.29%
$77.73 million $23,912
Aug 6, 6 PM $0.0776
+0.24%
$77.56 million $24,261
Aug 6, 5 PM $0.0774
+0.38%
$77.4 million $24,007
Aug 6, 4 PM $0.0768
-3.57%
$76.83 million $30,529