Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.0999
+2.56%
$99.92 million $36,691
Aug 11, 3 AM $0.0973
-1.11%
$97.28 million $35,685
Aug 11, 12 AM $0.0984
+0.63%
$98.45 million $36,551
Aug 10, 11 PM $0.0976
+0.10%
$97.62 million $36,711
Aug 10, 10 PM $0.0974
-0.64%
$97.43 million $36,658
Aug 10, 9 PM $0.098
-0.24%
$97.96 million $37,055
Aug 10, 8 PM $0.0982
-0.38%
$98.17 million $39,006
Aug 10, 7 PM $0.0987
+0.26%
$98.74 million $38,788
Aug 10, 6 PM $0.0985
-3.22%
$98.46 million $38,676
Aug 10, 5 PM $0.102
+5.57%
$101.77 million $39,298
Aug 10, 4 PM $0.0961
+0.94%
$96.14 million $27,212
Aug 10, 3 PM $0.0953
+0.86%
$95.29 million $24,261
Aug 10, 2 PM $0.0948
+0.38%
$94.76 million $24,742
Aug 10, 1 PM $0.0943
-0.32%
$94.26 million $25,710
Aug 10, 12 PM $0.0945
-0.27%
$94.5 million $30,598
Aug 10, 11 AM $0.0945
-0.51%
$94.46 million $31,267
Aug 10, 10 AM $0.095
+0.70%
$95.01 million $31,123
Aug 10, 9 AM $0.0951
+2.59%
$95.07 million $32,205
Aug 10, 8 AM $0.0927
+1.20%
$92.66 million $30,083
Aug 10, 7 AM $0.0921
+0.88%
$92.1 million $28,555
Aug 10, 6 AM $0.0912
-0.42%
$91.18 million $29,008
Aug 10, 5 AM $0.0917
-0.89%
$91.65 million $28,580
Aug 10, 4 AM $0.0923
+1.09%
$92.33 million $28,248
Aug 10, 3 AM $0.091
+0.82%
$91.02 million $28,227
Aug 10, 2 AM $0.0908
+0.00%
$90.79 million $27,373
Aug 10, 1 AM $0.0909
-0.30%
$90.88 million $27,367
Aug 10, 12 AM $0.0915
+0.50%
$91.5 million $27,082
Aug 9, 11 PM $0.0905
+0.16%
$90.47 million $26,909
Aug 9, 10 PM $0.0906
-0.29%
$90.62 million $27,079
Aug 9, 9 PM $0.0912
+4.11%
$91.22 million $27,278
Aug 9, 8 PM $0.0876
-0.28%
$87.57 million $24,919
Aug 9, 7 PM $0.0879
+0.55%
$87.87 million $24,849
Aug 9, 6 PM $0.0872
+1.24%
$87.21 million $24,477
Aug 9, 5 PM $0.0862
+4.02%
$86.23 million $25,487
Aug 9, 4 PM $0.0828
-6.90%
$82.82 million $22,585
Aug 9, 3 PM $0.0891
+0.16%
$89.14 million $20,326
Aug 9, 2 PM $0.0893
+4.20%
$89.26 million $19,499
Aug 9, 1 PM $0.0859
-0.80%
$85.9 million $18,218
Aug 9, 12 PM $0.0871
+1.37%
$87.1 million $14,702
Aug 9, 11 AM $0.0859
+0.00%
$85.87 million $13,760
Aug 9, 10 AM $0.0858
+0.11%
$85.81 million $13,582
Aug 9, 9 AM $0.0858
+2.58%
$85.81 million $12,746
Aug 9, 8 AM $0.0837
-0.23%
$83.66 million $12,359
Aug 9, 7 AM $0.0838
-0.60%
$83.83 million $12,559
Aug 9, 6 AM $0.084
+0.36%
$84.01 million $12,657
Aug 9, 5 AM $0.0837
-0.03%
$83.66 million $13,247
Aug 9, 4 AM $0.0838
-0.03%
$83.82 million $12,776
Aug 9, 3 AM $0.0838
-0.07%
$83.78 million $12,422
Aug 8, 11 PM $0.0836
+0.00%
$83.56 million $12,926
Aug 8, 10 PM $0.0829
+0.16%
$82.85 million $12,696