Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.106
+2.36%
$106.27 million $45,503
Aug 13, 7 AM $0.101
-0.86%
$100.74 million $38,094
Aug 13, 6 AM $0.102
+1.21%
$101.71 million $39,537
Aug 13, 5 AM $0.1
+2.64%
$100.42 million $38,946
Aug 13, 4 AM $0.101
-2.57%
$100.56 million $38,165
Aug 13, 3 AM $0.103
-2.55%
$103.05 million $38,275
Aug 13, 12 AM $0.103
-2.08%
$102.64 million $36,571
Aug 12, 11 PM $0.102
+0.61%
$101.72 million $32,439
Aug 12, 10 PM $0.101
-0.26%
$101.01 million $32,686
Aug 12, 9 PM $0.102
-2.12%
$101.58 million $32,761
Aug 12, 8 PM $0.104
+1.32%
$103.93 million $32,862
Aug 12, 7 PM $0.103
+2.88%
$102.55 million $30,669
Aug 12, 6 PM $0.102
+2.92%
$102.47 million $50,071
Aug 12, 5 PM $0.1
-3.32%
$100.18 million $51,335
Aug 12, 4 PM $0.101
+3.79%
$100.54 million $45,374
Aug 12, 3 PM $0.097
-0.68%
$96.96 million $40,322
Aug 12, 2 PM $0.0981
+0.46%
$98.06 million $40,468
Aug 12, 1 PM $0.0976
+0.00%
$97.57 million $40,582
Aug 12, 12 PM $0.0979
+0.00%
$97.88 million $41,411
Aug 12, 11 AM $0.0978
+0.10%
$97.81 million $42,183
Aug 12, 10 AM $0.0976
-0.23%
$97.57 million $42,866
Aug 12, 9 AM $0.0971
+0.24%
$97.13 million $42,462
Aug 12, 8 AM $0.0968
+0.54%
$96.84 million $43,245
Aug 12, 7 AM $0.0962
+1.94%
$96.2 million $42,306
Aug 12, 6 AM $0.0943
-3.53%
$94.28 million $41,168
Aug 12, 5 AM $0.0975
-0.84%
$97.52 million $41,903
Aug 12, 4 AM $0.0986
+0.50%
$98.59 million $43,367
Aug 12, 3 AM $0.0984
+0.00%
$98.4 million $44,176
Aug 12, 2 AM $0.0985
-0.35%
$98.48 million $44,058
Aug 12, 12 AM $0.0992
+0.00%
$99.25 million $43,649
Aug 11, 11 PM $0.0986
+0.00%
$98.62 million $43,933
Aug 11, 10 PM $0.0987
+0.03%
$98.69 million $44,030
Aug 11, 9 PM $0.0986
-0.61%
$98.57 million $43,853
Aug 11, 8 PM $0.0995
-1.53%
$99.49 million $44,198
Aug 11, 7 PM $0.101
+2.86%
$101.09 million $44,092
Aug 11, 6 PM $0.0982
+1.21%
$98.22 million $19,791
Aug 11, 5 PM $0.0982
-0.55%
$98.21 million $14,797
Aug 11, 4 PM $0.0985
-1.46%
$98.45 million $28,816
Aug 11, 3 PM $0.1
+0.41%
$100.24 million $35,805
Aug 11, 2 PM $0.0995
-1.00%
$99.52 million $36,852
Aug 11, 1 PM $0.1
+0.38%
$100.38 million $37,156
Aug 11, 12 PM $0.0998
+1.23%
$99.84 million $35,952
Aug 11, 11 AM $0.0989
-0.57%
$98.93 million $35,282
Aug 11, 10 AM $0.099
+0.13%
$98.96 million $35,057
Aug 11, 9 AM $0.0987
-1.83%
$98.74 million $34,972
Aug 11, 8 AM $0.1
-0.30%
$100.46 million $36,502
Aug 11, 7 AM $0.101
+0.08%
$100.61 million $37,736
Aug 11, 6 AM $0.1
-0.27%
$100.5 million $38,107
Aug 11, 5 AM $0.101
+0.23%
$101.08 million $37,503
Aug 11, 4 AM $0.0999
+2.56%
$99.92 million $36,691