Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.126
-3.57%
$125.73 million $61,329
Aug 15, 12 PM $0.125
-0.65%
$125.23 million $59,170
Aug 15, 11 AM $0.126
+0.00%
$126.44 million $60,145
Aug 15, 10 AM $0.126
-0.28%
$126.42 million $60,718
Aug 15, 9 AM $0.127
+3.33%
$126.97 million $59,738
Aug 15, 8 AM $0.123
-0.35%
$122.91 million $56,593
Aug 15, 7 AM $0.124
+2.68%
$123.68 million $56,943
Aug 15, 6 AM $0.12
-0.40%
$120.05 million $48,428
Aug 15, 5 AM $0.12
-1.01%
$120.36 million $51,362
Aug 15, 4 AM $0.118
-4.96%
$117.94 million $43,267
Aug 15, 3 AM $0.118
+0.00%
$117.96 million $40,021
Aug 14, 11 PM $0.117
-0.13%
$117.25 million $40,500
Aug 14, 10 PM $0.117
+0.16%
$117.5 million $40,803
Aug 14, 9 PM $0.116
-1.12%
$116.4 million $40,732
Aug 14, 8 PM $0.119
+0.46%
$119.29 million $41,036
Aug 14, 7 PM $0.119
+4.07%
$118.86 million $39,496
Aug 14, 6 PM $0.109
-0.24%
$109.39 million $25,313
Aug 14, 5 PM $0.11
-0.41%
$109.59 million $25,500
Aug 14, 4 PM $0.11
-2.00%
$109.68 million $25,713
Aug 14, 3 PM $0.112
-1.59%
$112.28 million $25,451
Aug 14, 2 PM $0.114
+3.61%
$113.72 million $23,234
Aug 14, 1 PM $0.11
+0.65%
$110.14 million $16,476
Aug 14, 12 PM $0.11
+1.38%
$109.6 million $21,744
Aug 14, 11 AM $0.108
-0.05%
$107.91 million $22,224
Aug 14, 10 AM $0.108
+0.11%
$107.8 million $25,326
Aug 14, 9 AM $0.108
-0.14%
$107.95 million $34,744
Aug 14, 8 AM $0.108
+0.31%
$108.03 million $40,951
Aug 14, 7 AM $0.108
+1.99%
$107.67 million $45,123
Aug 14, 6 AM $0.106
-2.50%
$105.75 million $43,177
Aug 14, 5 AM $0.108
-0.07%
$108.39 million $43,608
Aug 14, 4 AM $0.109
-0.17%
$108.63 million $44,206
Aug 14, 3 AM $0.109
+0.05%
$108.65 million $46,984
Aug 14, 2 AM $0.108
+0.00%
$108.3 million $46,675
Aug 14, 1 AM $0.108
-0.37%
$108.2 million $46,721
Aug 14, 12 AM $0.109
+0.00%
$108.99 million $47,113
Aug 13, 11 PM $0.109
+0.00%
$109.06 million $50,753
Aug 13, 10 PM $0.109
-0.47%
$108.96 million $50,551
Aug 13, 9 PM $0.11
+0.18%
$110.44 million $51,039
Aug 13, 8 PM $0.11
-1.58%
$110.08 million $50,968
Aug 13, 7 PM $0.113
-0.39%
$112.94 million $55,350
Aug 13, 6 PM $0.113
+1.04%
$113.49 million $63,525
Aug 13, 5 PM $0.112
-1.11%
$112.16 million $64,896
Aug 13, 4 PM $0.114
+1.96%
$113.78 million $72,933
Aug 13, 3 PM $0.111
+0.49%
$111.49 million $74,236
Aug 13, 2 PM $0.111
-2.09%
$111.02 million $73,235
Aug 13, 1 PM $0.112
-1.09%
$112.11 million $72,611
Aug 13, 12 PM $0.11
-0.73%
$110.49 million $66,300
Aug 13, 11 AM $0.111
+0.02%
$111.47 million $66,882
Aug 13, 10 AM $0.113
+1.85%
$112.87 million $63,058
Aug 13, 9 AM $0.108
+1.60%
$107.63 million $51,673