Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.144
+0.07%
$143.61 million $20,154
Aug 17, 7 PM $0.144
+0.61%
$143.78 million $20,607
Aug 17, 6 PM $0.143
+0.27%
$143.44 million $20,154
Aug 17, 5 PM $0.143
+0.23%
$143.24 million $20,906
Aug 17, 4 PM $0.143
-0.91%
$142.87 million $21,146
Aug 17, 3 PM $0.144
-1.12%
$144.29 million $21,355
Aug 17, 2 PM $0.146
+2.24%
$145.7 million $20,869
Aug 17, 1 PM $0.143
-1.38%
$143.04 million $22,711
Aug 17, 12 PM $0.144
-0.22%
$144.49 million $23,995
Aug 17, 11 AM $0.145
-0.79%
$144.69 million $23,206
Aug 17, 10 AM $0.146
+0.26%
$145.77 million $22,981
Aug 17, 9 AM $0.146
+0.53%
$145.66 million $25,869
Aug 17, 8 AM $0.143
+0.17%
$142.7 million $23,798
Aug 17, 7 AM $0.143
-2.33%
$143.04 million $23,713
Aug 17, 6 AM $0.146
+0.05%
$146.41 million $24,860
Aug 17, 5 AM $0.146
+1.61%
$146.15 million $26,810
Aug 17, 4 AM $0.144
+0.71%
$143.96 million $26,470
Aug 17, 3 AM $0.142
+0.00%
$142.29 million $26,239
Aug 17, 1 AM $0.141
+0.35%
$141.48 million $26,329
Aug 16, 11 PM $0.14
+0.00%
$140.38 million $26,674
Aug 16, 10 PM $0.14
-1.07%
$140.21 million $26,661
Aug 16, 9 PM $0.14
-0.84%
$139.71 million $26,045
Aug 16, 8 PM $0.141
+1.42%
$141.15 million $25,386
Aug 16, 7 PM $0.139
-0.81%
$138.84 million $27,180
Aug 16, 6 PM $0.14
-0.57%
$139.8 million $26,961
Aug 16, 5 PM $0.14
-1.14%
$140.41 million $26,831
Aug 16, 4 PM $0.142
-0.84%
$141.92 million $28,578
Aug 16, 3 PM $0.144
+0.76%
$143.64 million $37,845
Aug 16, 2 PM $0.142
+0.90%
$142.29 million $42,205
Aug 16, 1 PM $0.143
+3.50%
$142.57 million $49,330
Aug 16, 12 PM $0.138
+0.08%
$138.17 million $47,644
Aug 16, 11 AM $0.138
-0.31%
$137.84 million $47,429
Aug 16, 10 AM $0.138
-3.21%
$137.95 million $47,381
Aug 16, 9 AM $0.139
-0.40%
$138.91 million $47,218
Aug 16, 8 AM $0.138
-0.71%
$138.46 million $46,470
Aug 16, 7 AM $0.139
+1.14%
$139.34 million $49,246
Aug 16, 6 AM $0.138
+0.48%
$137.77 million $52,984
Aug 16, 5 AM $0.137
+1.37%
$137.03 million $49,791
Aug 16, 4 AM $0.137
+2.61%
$137.08 million $57,087
Aug 16, 1 AM $0.133
+0.61%
$133.23 million $58,802
Aug 16, 12 AM $0.133
-0.86%
$132.62 million $58,901
Aug 15, 10 PM $0.134
-0.05%
$133.68 million $59,027
Aug 15, 9 PM $0.134
-1.16%
$133.92 million $59,802
Aug 15, 8 PM $0.136
+1.95%
$135.86 million $65,048
Aug 15, 7 PM $0.133
+0.50%
$133.34 million $60,416
Aug 15, 6 PM $0.132
-0.59%
$132.3 million $73,033
Aug 15, 5 PM $0.132
-0.14%
$132.45 million $72,878
Aug 15, 4 PM $0.133
-0.99%
$132.74 million $71,015
Aug 15, 3 PM $0.135
+2.33%
$134.55 million $68,055
Aug 15, 2 PM $0.133
+6.06%
$132.88 million $64,998