Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.164
+0.44%
$163.79 million $62,007
Aug 20, 3 AM $0.163
+0.05%
$162.86 million $61,481
Aug 20, 2 AM $0.162
+1.29%
$161.95 million $60,371
Aug 20, 1 AM $0.161
+1.06%
$160.56 million $59,581
Aug 20, 12 AM $0.159
+0.74%
$158.91 million $59,071
Aug 19, 10 PM $0.157
-0.12%
$157.33 million $58,232
Aug 19, 9 PM $0.158
-0.26%
$158.11 million $58,449
Aug 19, 8 PM $0.158
+0.16%
$158.21 million $58,297
Aug 19, 7 PM $0.158
-3.18%
$157.95 million $58,740
Aug 19, 6 PM $0.163
+0.83%
$163.34 million $59,037
Aug 19, 5 PM $0.162
-0.63%
$161.8 million $57,148
Aug 19, 4 PM $0.163
+2.79%
$163.48 million $57,211
Aug 19, 3 PM $0.161
+4.16%
$160.9 million $40,276
Aug 19, 2 PM $0.156
+1.49%
$156.26 million $39,906
Aug 19, 1 PM $0.154
+2.64%
$154.26 million $40,909
Aug 19, 12 PM $0.15
-0.39%
$150.04 million $40,995
Aug 19, 11 AM $0.151
-1.27%
$151.21 million $41,241
Aug 19, 10 AM $0.153
+0.97%
$152.85 million $42,842
Aug 19, 9 AM $0.152
+1.06%
$151.95 million $37,212
Aug 19, 8 AM $0.152
+0.27%
$152.07 million $35,616
Aug 19, 7 AM $0.152
+0.09%
$152.24 million $36,168
Aug 19, 6 AM $0.152
+2.95%
$151.84 million $38,492
Aug 19, 5 AM $0.148
+1.39%
$148.04 million $30,491
Aug 19, 4 AM $0.145
+0.72%
$145.38 million $29,810
Aug 19, 3 AM $0.144
+0.55%
$144.46 million $29,450
Aug 19, 1 AM $0.144
+0.04%
$143.82 million $29,600
Aug 18, 10 PM $0.143
-0.38%
$142.91 million $29,233
Aug 18, 9 PM $0.144
+0.10%
$143.98 million $29,815
Aug 18, 8 PM $0.144
-0.19%
$143.73 million $29,682
Aug 18, 7 PM $0.144
+0.24%
$144.04 million $30,531
Aug 18, 6 PM $0.144
-1.20%
$143.71 million $30,719
Aug 18, 5 PM $0.145
+0.10%
$145.48 million $30,903
Aug 18, 4 PM $0.146
-0.95%
$145.71 million $30,972
Aug 18, 3 PM $0.147
-0.70%
$147.41 million $29,731
Aug 18, 2 PM $0.145
+3.75%
$144.76 million $25,950
Aug 18, 1 PM $0.142
-2.78%
$142.08 million $23,152
Aug 18, 12 PM $0.146
-0.58%
$146.08 million $22,913
Aug 18, 11 AM $0.146
-0.74%
$146.38 million $23,624
Aug 18, 10 AM $0.145
+1.47%
$145.04 million $22,096
Aug 18, 9 AM $0.143
-1.94%
$142.88 million $20,782
Aug 18, 8 AM $0.146
+1.02%
$145.64 million $23,238
Aug 18, 7 AM $0.145
-1.70%
$144.7 million $22,234
Aug 18, 6 AM $0.149
+1.34%
$148.85 million $21,793
Aug 18, 5 AM $0.149
+2.21%
$148.54 million $19,696
Aug 18, 4 AM $0.145
-0.30%
$144.97 million $19,010
Aug 18, 3 AM $0.146
+0.00%
$145.95 million $19,151
Aug 18, 2 AM $0.146
+0.15%
$145.93 million $19,277
Aug 18, 1 AM $0.146
+0.10%
$145.57 million $19,218
Aug 17, 10 PM $0.145
-0.08%
$144.57 million $19,180
Aug 17, 9 PM $0.145
+1.27%
$145.06 million $19,727