Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.143
+1.84%
$143.09 million $11,988
Aug 24, 11 AM $0.141
-2.31%
$140.99 million $9,827
Aug 24, 10 AM $0.143
+0.00%
$142.77 million $9,162
Aug 24, 9 AM $0.142
-0.46%
$142.41 million $9,688
Aug 24, 8 AM $0.143
-0.23%
$143.14 million $9,941
Aug 24, 7 AM $0.144
-1.15%
$143.99 million $9,890
Aug 24, 6 AM $0.146
-1.04%
$145.78 million $9,818
Aug 24, 5 AM $0.147
+0.35%
$146.96 million $10,792
Aug 24, 4 AM $0.146
-0.93%
$146.12 million $10,747
Aug 24, 3 AM $0.147
+0.97%
$147.31 million $10,878
Aug 24, 1 AM $0.146
+1.14%
$145.84 million $10,379
Aug 24, 12 AM $0.145
+0.00%
$144.7 million $9,687
Aug 23, 11 PM $0.145
-0.03%
$145.13 million $9,762
Aug 23, 10 PM $0.144
+0.00%
$144.42 million $10,406
Aug 23, 9 PM $0.145
-0.11%
$144.55 million $10,453
Aug 23, 8 PM $0.143
-0.25%
$143.17 million $9,956
Aug 23, 7 PM $0.144
+0.15%
$143.71 million $9,902
Aug 23, 6 PM $0.144
-0.61%
$143.85 million $11,122
Aug 23, 5 PM $0.143
+0.06%
$142.88 million $11,152
Aug 23, 4 PM $0.144
-0.77%
$143.58 million $11,788
Aug 23, 3 PM $0.145
-0.40%
$144.66 million $13,586
Aug 23, 2 PM $0.145
-0.60%
$145.4 million $14,625
Aug 23, 1 PM $0.147
+0.16%
$146.6 million $14,638
Aug 23, 12 PM $0.146
+0.00%
$146.41 million $14,891
Aug 23, 11 AM $0.147
+0.60%
$146.6 million $14,591
Aug 23, 10 AM $0.146
-1.23%
$146.38 million $14,570
Aug 23, 9 AM $0.148
+0.00%
$148.01 million $15,032
Aug 23, 8 AM $0.148
-0.82%
$148.06 million $15,300
Aug 23, 7 AM $0.149
+0.61%
$149.09 million $18,520
Aug 23, 6 AM $0.148
+2.24%
$148.11 million $36,799
Aug 23, 5 AM $0.144
-0.26%
$144.08 million $36,561
Aug 23, 4 AM $0.144
-0.54%
$144.27 million $36,228
Aug 23, 2 AM $0.145
+0.00%
$144.73 million $36,142
Aug 23, 1 AM $0.145
+0.00%
$144.88 million $36,041
Aug 22, 11 PM $0.144
-0.07%
$144.24 million $36,305
Aug 22, 10 PM $0.145
-0.32%
$144.6 million $36,603
Aug 22, 9 PM $0.145
+1.14%
$144.82 million $35,941
Aug 22, 8 PM $0.143
-0.32%
$142.83 million $35,697
Aug 22, 7 PM $0.143
-0.25%
$143.22 million $36,324
Aug 22, 6 PM $0.144
+1.56%
$143.52 million $35,992
Aug 22, 5 PM $0.142
+0.21%
$141.73 million $40,840
Aug 22, 4 PM $0.14
-2.12%
$140.37 million $40,063
Aug 22, 3 PM $0.144
-0.52%
$144.34 million $40,467
Aug 22, 2 PM $0.146
+0.92%
$145.61 million $40,803
Aug 22, 1 PM $0.144
+0.07%
$144.11 million $40,722
Aug 22, 12 PM $0.144
-0.72%
$144.07 million $40,728
Aug 22, 10 AM $0.146
+0.47%
$145.64 million $48,309
Aug 22, 9 AM $0.143
-0.80%
$143.33 million $47,289
Aug 22, 8 AM $0.145
+2.42%
$144.74 million $47,283
Aug 22, 7 AM $0.146
-7.48%
$145.96 million $46,191