Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.156
+0.41%
$155.58 million $26,235
Aug 29, 1 AM $0.154
+0.44%
$154.32 million $27,030
Aug 29, 12 AM $0.153
+0.00%
$152.96 million $26,775
Aug 28, 11 PM $0.154
+0.00%
$153.67 million $26,834
Aug 28, 10 PM $0.154
+0.28%
$153.73 million $26,770
Aug 28, 9 PM $0.154
+0.61%
$153.68 million $26,568
Aug 28, 8 PM $0.153
+1.83%
$153.49 million $25,944
Aug 28, 7 PM $0.151
-1.23%
$150.84 million $29,100
Aug 28, 6 PM $0.153
-0.06%
$152.79 million $37,716
Aug 28, 5 PM $0.154
-1.88%
$153.54 million $37,444
Aug 28, 4 PM $0.157
+3.58%
$157.37 million $38,380
Aug 28, 3 PM $0.154
-0.16%
$153.63 million $28,786
Aug 28, 2 PM $0.155
+0.00%
$154.61 million $29,633
Aug 28, 1 PM $0.154
-0.40%
$154.48 million $29,631
Aug 28, 12 PM $0.155
-0.29%
$154.86 million $30,411
Aug 28, 11 AM $0.155
-0.04%
$155.34 million $35,455
Aug 28, 9 AM $0.156
+0.00%
$155.94 million $39,755
Aug 28, 8 AM $0.156
-0.39%
$155.73 million $39,916
Aug 28, 7 AM $0.158
+2.32%
$157.91 million $40,000
Aug 28, 6 AM $0.154
-0.56%
$154.41 million $37,611
Aug 28, 5 AM $0.157
-0.62%
$157.03 million $37,815
Aug 28, 4 AM $0.158
+2.10%
$158.26 million $34,306
Aug 28, 3 AM $0.156
-1.00%
$155.8 million $33,958
Aug 28, 2 AM $0.157
+0.59%
$156.62 million $33,519
Aug 28, 12 AM $0.155
+0.00%
$154.9 million $33,469
Aug 27, 11 PM $0.155
+0.00%
$155.31 million $33,459
Aug 27, 10 PM $0.156
+0.00%
$155.6 million $33,354
Aug 27, 9 PM $0.156
+0.00%
$155.61 million $33,312
Aug 27, 8 PM $0.155
-1.17%
$155.04 million $33,359
Aug 27, 7 PM $0.157
+10.41%
$157.36 million $29,088
Aug 27, 6 PM $0.142
+0.35%
$142.38 million $18,043
Aug 27, 5 PM $0.142
-1.41%
$142.01 million $18,035
Aug 27, 4 PM $0.144
-1.76%
$144.11 million $18,217
Aug 27, 3 PM $0.146
-0.20%
$146.43 million $19,297
Aug 27, 2 PM $0.148
+0.00%
$148.32 million $19,186
Aug 27, 1 PM $0.148
-0.29%
$148.48 million $19,136
Aug 27, 12 PM $0.149
-5.20%
$149.19 million $20,010
Aug 27, 11 AM $0.157
+7.66%
$157.08 million $18,340
Aug 27, 10 AM $0.141
-0.69%
$140.95 million $10,541
Aug 27, 9 AM $0.142
-0.17%
$142.47 million $12,609
Aug 27, 8 AM $0.143
-0.23%
$142.94 million $21,848
Aug 27, 7 AM $0.143
-0.62%
$143.14 million $21,780
Aug 27, 6 AM $0.144
-1.00%
$144.06 million $21,575
Aug 27, 5 AM $0.145
-1.29%
$145.34 million $22,973
Aug 27, 4 AM $0.147
+1.09%
$147.06 million $23,848
Aug 27, 3 AM $0.145
+1.85%
$145.3 million $23,018
Aug 27, 2 AM $0.143
+0.00%
$142.73 million $22,428
Aug 27, 1 AM $0.142
+0.00%
$142.11 million $22,187
Aug 26, 10 PM $0.142
-0.28%
$141.51 million $22,143
Aug 26, 9 PM $0.142
+0.20%
$141.83 million $21,994