Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.148
+0.23%
$148.46 million $32,564
Aug 31, 11 AM $0.148
+0.00%
$148.39 million $32,775
Aug 31, 10 AM $0.15
+0.00%
$150.02 million $32,845
Aug 31, 9 AM $0.15
+0.03%
$149.91 million $32,922
Aug 31, 8 AM $0.149
+0.00%
$149.48 million $33,402
Aug 31, 7 AM $0.149
+1.26%
$149.48 million $33,984
Aug 31, 6 AM $0.148
-2.23%
$147.59 million $29,563
Aug 31, 5 AM $0.151
-0.67%
$150.69 million $29,841
Aug 31, 4 AM $0.151
+0.12%
$151.28 million $28,778
Aug 31, 3 AM $0.151
+0.16%
$151.05 million $28,848
Aug 31, 2 AM $0.15
+6.57%
$150.01 million $26,764
Aug 31, 1 AM $0.151
+0.38%
$151.29 million $22,722
Aug 30, 11 PM $0.15
+0.00%
$150.08 million $22,499
Aug 30, 9 PM $0.15
+0.00%
$150.05 million $22,593
Aug 30, 8 PM $0.15
+0.03%
$150.46 million $22,835
Aug 30, 7 PM $0.15
-2.25%
$149.86 million $24,031
Aug 30, 6 PM $0.149
+0.14%
$149.3 million $20,025
Aug 30, 5 PM $0.15
-0.34%
$149.68 million $11,449
Aug 30, 4 PM $0.151
-2.38%
$150.56 million $11,152
Aug 30, 3 PM $0.149
-0.24%
$149.17 million $8,714
Aug 30, 1 PM $0.15
+0.35%
$149.72 million $9,650
Aug 30, 12 PM $0.149
+0.00%
$149.08 million $9,502
Aug 30, 11 AM $0.149
+0.00%
$148.9 million $14,405
Aug 30, 10 AM $0.149
+0.00%
$149.45 million $15,173
Aug 30, 9 AM $0.149
+0.20%
$149.4 million $15,297
Aug 30, 8 AM $0.149
-0.65%
$148.74 million $15,460
Aug 30, 7 AM $0.151
-0.25%
$151.36 million $15,478
Aug 30, 6 AM $0.152
+1.69%
$152.1 million $16,175
Aug 30, 5 AM $0.15
+0.12%
$149.76 million $16,288
Aug 30, 4 AM $0.149
+0.15%
$149.28 million $16,149
Aug 30, 3 AM $0.149
-0.27%
$148.66 million $14,864
Aug 29, 9 PM $0.149
-0.97%
$148.87 million $17,158
Aug 29, 8 PM $0.15
+1.89%
$150.4 million $19,584
Aug 29, 7 PM $0.15
+0.64%
$150.46 million $18,133
Aug 29, 6 PM $0.151
-0.03%
$151.15 million $18,542
Aug 29, 5 PM $0.152
-0.20%
$151.79 million $18,311
Aug 29, 4 PM $0.152
-0.29%
$152.16 million $19,532
Aug 29, 3 PM $0.153
-1.35%
$152.91 million $27,970
Aug 29, 2 PM $0.155
-0.31%
$155.07 million $27,775
Aug 29, 1 PM $0.156
-1.17%
$156.14 million $27,702
Aug 29, 12 PM $0.158
-2.73%
$157.79 million $27,925
Aug 29, 11 AM $0.157
+2.63%
$157.2 million $24,809
Aug 29, 10 AM $0.153
-0.37%
$153.02 million $21,058
Aug 29, 9 AM $0.154
-1.02%
$153.51 million $20,872
Aug 29, 8 AM $0.155
-0.03%
$155.12 million $20,584
Aug 29, 7 AM $0.156
+0.04%
$156.4 million $22,544
Aug 29, 6 AM $0.156
+0.98%
$156.48 million $22,875
Aug 29, 5 AM $0.154
-1.76%
$153.84 million $22,338
Aug 29, 4 AM $0.157
+0.59%
$156.67 million $25,845
Aug 29, 3 AM $0.156
+0.41%
$155.58 million $26,235