Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.137
+0.00%
$137 million $13,765
Sep 2, 9 PM $0.137
+0.22%
$136.85 million $14,543
Sep 2, 8 PM $0.137
+0.00%
$136.81 million $14,314
Sep 2, 7 PM $0.136
-0.64%
$136.46 million $14,772
Sep 2, 6 PM $0.137
-0.51%
$137.27 million $16,097
Sep 2, 5 PM $0.138
-0.14%
$137.93 million $16,619
Sep 2, 4 PM $0.138
+2.79%
$138.3 million $15,441
Sep 2, 3 PM $0.134
-2.71%
$134.2 million $10,622
Sep 2, 2 PM $0.139
-0.05%
$138.52 million $10,301
Sep 2, 1 PM $0.138
+0.46%
$138.41 million $10,181
Sep 2, 12 PM $0.139
+0.00%
$139.24 million $9,756
Sep 2, 10 AM $0.139
+0.00%
$139.06 million $9,874
Sep 2, 9 AM $0.139
+0.19%
$138.71 million $10,418
Sep 2, 8 AM $0.14
-0.25%
$139.68 million $10,190
Sep 2, 7 AM $0.14
-1.38%
$139.97 million $10,362
Sep 2, 6 AM $0.142
+0.05%
$141.96 million $10,809
Sep 2, 5 AM $0.142
-2.02%
$141.53 million $11,128
Sep 2, 4 AM $0.145
+1.87%
$144.71 million $10,492
Sep 2, 3 AM $0.142
+0.25%
$141.84 million $10,152
Sep 2, 1 AM $0.141
+0.07%
$141.3 million $10,108
Sep 1, 10 PM $0.141
-0.45%
$140.88 million $10,226
Sep 1, 9 PM $0.14
+0.00%
$139.55 million $9,630
Sep 1, 8 PM $0.139
-0.46%
$139.3 million $9,596
Sep 1, 7 PM $0.14
-0.73%
$139.69 million $9,548
Sep 1, 6 PM $0.141
-0.17%
$141.26 million $8,412
Sep 1, 5 PM $0.142
-0.10%
$141.68 million $8,293
Sep 1, 4 PM $0.142
-0.65%
$141.75 million $9,415
Sep 1, 3 PM $0.143
-0.89%
$143.07 million $9,562
Sep 1, 2 PM $0.145
+0.00%
$144.88 million $9,274
Sep 1, 1 PM $0.145
+0.00%
$145.14 million $9,307
Sep 1, 12 PM $0.145
+0.00%
$144.96 million $9,274
Sep 1, 11 AM $0.145
+0.14%
$144.64 million $9,640
Sep 1, 10 AM $0.145
+0.39%
$144.85 million $9,422
Sep 1, 9 AM $0.146
+0.28%
$145.85 million $9,084
Sep 1, 8 AM $0.146
+0.64%
$145.89 million $8,936
Sep 1, 7 AM $0.144
-0.20%
$144.23 million $8,734
Sep 1, 6 AM $0.146
+0.24%
$145.82 million $12,086
Sep 1, 5 AM $0.146
+0.12%
$145.55 million $12,731
Sep 1, 4 AM $0.146
+1.44%
$145.64 million $13,474
Sep 1, 3 AM $0.144
+0.26%
$143.93 million $12,449
Sep 1, 12 AM $0.143
+0.00%
$143.37 million $18,453
Aug 31, 11 PM $0.143
+0.02%
$143.19 million $18,322
Aug 31, 9 PM $0.144
+1.01%
$143.55 million $17,730
Aug 31, 8 PM $0.142
+0.00%
$141.87 million $17,385
Aug 31, 7 PM $0.144
-0.68%
$143.53 million $17,563
Aug 31, 6 PM $0.144
+1.54%
$144.44 million $24,485
Aug 31, 5 PM $0.142
-1.10%
$142.21 million $29,916
Aug 31, 4 PM $0.144
-2.38%
$144.36 million $29,659
Aug 31, 2 PM $0.148
-0.28%
$147.69 million $32,083
Aug 31, 1 PM $0.148
+0.23%
$148.46 million $32,564