Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.171
+1.47%
$171.12 million $73,686
Sep 5, 5 AM $0.168
+0.92%
$168.27 million $71,596
Sep 5, 4 AM $0.167
-0.86%
$166.93 million $71,942
Sep 5, 3 AM $0.168
-1.43%
$167.73 million $71,787
Sep 5, 2 AM $0.169
+1.27%
$168.62 million $70,267
Sep 5, 1 AM $0.166
+0.00%
$165.6 million $69,339
Sep 4, 10 PM $0.165
+0.00%
$165.15 million $69,488
Sep 4, 9 PM $0.165
-2.12%
$164.96 million $69,251
Sep 4, 8 PM $0.169
+2.20%
$168.82 million $69,608
Sep 4, 7 PM $0.165
-0.45%
$165.37 million $64,825
Sep 4, 6 PM $0.167
+5.29%
$166.83 million $56,737
Sep 4, 5 PM $0.16
+4.16%
$160.25 million $42,008
Sep 4, 4 PM $0.155
-0.41%
$154.94 million $43,312
Sep 4, 3 PM $0.156
+0.50%
$155.72 million $44,154
Sep 4, 2 PM $0.155
-1.11%
$154.59 million $43,758
Sep 4, 1 PM $0.156
-1.22%
$156.43 million $44,530
Sep 4, 12 PM $0.159
-0.01%
$158.67 million $44,551
Sep 4, 11 AM $0.158
-0.40%
$158.24 million $45,467
Sep 4, 10 AM $0.155
-1.32%
$154.8 million $63,365
Sep 4, 9 AM $0.157
-0.66%
$156.51 million $63,576
Sep 4, 8 AM $0.158
+2.07%
$157.92 million $59,734
Sep 4, 7 AM $0.156
+7.28%
$156.45 million $50,676
Sep 4, 6 AM $0.146
+3.44%
$146 million $36,267
Sep 4, 5 AM $0.141
-0.87%
$141.07 million $33,702
Sep 4, 4 AM $0.142
-0.15%
$141.95 million $33,776
Sep 4, 3 AM $0.143
+1.39%
$142.67 million $34,710
Sep 4, 2 AM $0.141
+0.50%
$140.86 million $33,687
Sep 3, 11 PM $0.139
+0.00%
$139.47 million $33,626
Sep 3, 10 PM $0.139
-0.35%
$139.07 million $33,606
Sep 3, 9 PM $0.14
+1.22%
$139.57 million $32,811
Sep 3, 8 PM $0.138
+0.85%
$138.25 million $32,616
Sep 3, 7 PM $0.137
-0.30%
$137.27 million $32,498
Sep 3, 6 PM $0.137
-1.11%
$137.4 million $31,481
Sep 3, 5 PM $0.139
-0.02%
$138.76 million $31,342
Sep 3, 4 PM $0.139
-0.21%
$139.21 million $31,869
Sep 3, 3 PM $0.139
+0.00%
$139.1 million $36,898
Sep 3, 2 PM $0.14
+0.68%
$139.6 million $37,043
Sep 3, 12 PM $0.14
-0.86%
$140.14 million $37,323
Sep 3, 11 AM $0.142
-2.73%
$141.64 million $37,126
Sep 3, 10 AM $0.139
+0.00%
$138.56 million $14,273
Sep 3, 9 AM $0.138
-0.18%
$138.49 million $14,257
Sep 3, 8 AM $0.139
-0.35%
$138.66 million $14,738
Sep 3, 7 AM $0.139
+0.54%
$139.4 million $14,591
Sep 3, 6 AM $0.138
-1.59%
$138.29 million $14,572
Sep 3, 5 AM $0.141
+0.40%
$140.67 million $14,196
Sep 3, 4 AM $0.14
-0.18%
$140.29 million $14,553
Sep 3, 3 AM $0.14
+0.83%
$139.94 million $14,515
Sep 3, 2 AM $0.139
+0.51%
$138.62 million $14,032
Sep 3, 1 AM $0.137
+0.00%
$137.26 million $13,672
Sep 2, 11 PM $0.137
+0.00%
$136.93 million $13,743