Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.163
-1.92%
$163.43 million $21,489
Sep 7, 10 AM $0.166
-0.18%
$166.45 million $21,654
Sep 7, 9 AM $0.167
-0.04%
$166.68 million $22,093
Sep 7, 8 AM $0.167
-0.94%
$166.82 million $27,186
Sep 7, 7 AM $0.168
-0.13%
$168.03 million $34,148
Sep 7, 6 AM $0.169
-0.58%
$168.53 million $35,891
Sep 7, 5 AM $0.169
+1.10%
$169.12 million $36,187
Sep 7, 4 AM $0.167
+0.95%
$167.16 million $35,747
Sep 7, 3 AM $0.165
+1.28%
$165.39 million $34,688
Sep 7, 2 AM $0.163
+0.05%
$163.12 million $34,271
Sep 7, 1 AM $0.162
+0.55%
$161.91 million $33,295
Sep 6, 11 PM $0.16
-0.28%
$159.96 million $32,786
Sep 6, 10 PM $0.16
+0.00%
$160.48 million $32,805
Sep 6, 9 PM $0.16
-0.82%
$160.33 million $33,202
Sep 6, 8 PM $0.162
-0.52%
$161.51 million $33,071
Sep 6, 7 PM $0.163
-1.38%
$162.96 million $33,024
Sep 6, 6 PM $0.165
-1.74%
$165.42 million $32,225
Sep 6, 5 PM $0.168
+1.65%
$168.04 million $36,012
Sep 6, 4 PM $0.166
-0.74%
$166.15 million $33,847
Sep 6, 3 PM $0.168
-0.80%
$167.7 million $34,784
Sep 6, 2 PM $0.169
+0.04%
$168.86 million $35,199
Sep 6, 1 PM $0.17
+2.31%
$170.09 million $38,349
Sep 6, 12 PM $0.168
+0.00%
$168.16 million $36,500
Sep 6, 11 AM $0.17
-0.12%
$170.1 million $39,272
Sep 6, 10 AM $0.171
-1.54%
$170.97 million $48,641
Sep 6, 9 AM $0.174
+0.80%
$173.83 million $48,837
Sep 6, 8 AM $0.172
+1.64%
$172.46 million $47,052
Sep 6, 7 AM $0.172
+3.75%
$171.64 million $48,340
Sep 6, 6 AM $0.166
+2.65%
$165.9 million $40,006
Sep 6, 5 AM $0.16
+0.64%
$160.49 million $36,723
Sep 6, 4 AM $0.16
+0.39%
$160.07 million $36,585
Sep 6, 3 AM $0.159
+0.00%
$158.82 million $37,041
Sep 6, 12 AM $0.161
+0.00%
$160.6 million $38,906
Sep 5, 10 PM $0.16
-0.69%
$160.47 million $38,706
Sep 5, 9 PM $0.162
-0.19%
$161.66 million $38,977
Sep 5, 8 PM $0.162
-0.23%
$161.66 million $42,169
Sep 5, 7 PM $0.162
-1.06%
$162.11 million $45,485
Sep 5, 6 PM $0.164
+1.44%
$163.69 million $54,943
Sep 5, 5 PM $0.161
-2.01%
$161.22 million $61,735
Sep 5, 4 PM $0.164
-1.09%
$164.33 million $62,132
Sep 5, 3 PM $0.166
-1.14%
$166.33 million $62,217
Sep 5, 2 PM $0.169
+0.69%
$168.57 million $59,880
Sep 5, 1 PM $0.169
-1.56%
$169.02 million $60,492
Sep 5, 12 PM $0.172
-2.74%
$171.51 million $59,866
Sep 5, 11 AM $0.177
+1.22%
$176.7 million $57,685
Sep 5, 10 AM $0.17
+0.00%
$169.71 million $53,901
Sep 5, 9 AM $0.169
-2.30%
$169.28 million $54,467
Sep 5, 8 AM $0.173
+1.86%
$173.44 million $55,979
Sep 5, 7 AM $0.17
-0.46%
$169.96 million $57,748
Sep 5, 6 AM $0.171
+1.47%
$171.12 million $73,686