Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0997
-0.23%
$ 99.69 million $ 21,735
May 22, 9 PM $ 0.1
-1.33%
$ 100.31 million $ 21,784
May 22, 8 PM $ 0.102
+0.08%
$ 101.66 million $ 21,078
May 22, 7 PM $ 0.102
+0.34%
$ 102.46 million $ 23,091
May 22, 6 PM $ 0.103
+0.29%
$ 103.01 million $ 23,297
May 22, 5 PM $ 0.103
+0.13%
$ 103.35 million $ 22,017
May 22, 11 AM $ 9.99
+15.59%
$ 9.99 billion $ 103,690
May 22, 10 AM $ 10.58
+0.00%
$ 10.58 billion $ 102,451
May 22, 9 AM $ 10.56
+14.86%
$ 10.56 billion $ 126,078
May 22, 8 AM $ 9.27
-2.06%
$ 9.27 billion $ 112,209
May 22, 7 AM $ 9.47
-5.67%
$ 9.47 billion $ 110,940
May 22, 6 AM $ 10.02
-2.10%
$ 10.02 billion $ 115,325
May 22, 5 AM $ 10.26
+8.41%
$ 10.26 billion $ 117,346
May 22, 4 AM $ 10.33
+8.92%
$ 10.33 billion $ 114,056
May 22, 3 AM $ 9.51
+0.00%
$ 9.51 billion $ 114,200
May 22, 12 AM $ 9.52
-0.07%
$ 9.52 billion $ 117,850
May 21, 11 PM $ 9.58
+0.00%
$ 9.58 billion $ 116,224
May 21, 10 PM $ 9.59
-5.30%
$ 9.59 billion $ 115,843
May 21, 9 PM $ 10.09
+0.42%
$ 10.09 billion $ 122,785
May 21, 8 PM $ 9.97
+2.12%
$ 9.97 billion $ 122,863
May 21, 7 PM $ 9.77
-3.02%
$ 9.77 billion $ 107,036
May 21, 6 PM $ 9.88
-0.38%
$ 9.88 billion $ 99,571
May 21, 5 PM $ 9.95
+0.35%
$ 9.95 billion $ 102,406
May 21, 4 PM $ 9.93
+5.96%
$ 9.93 billion $ 114,493
May 21, 3 PM $ 9.86
+0.13%
$ 9.86 billion $ 196,017
May 21, 2 PM $ 9.85
+0.00%
$ 9.85 billion $ 201,536
May 21, 12 PM $ 9.98
+3.25%
$ 9.98 billion $ 216,459
May 21, 11 AM $ 9.69
+0.00%
$ 9.69 billion $ 209,626
May 21, 10 AM $ 10.05
-0.21%
$ 10.05 billion $ 210,630
May 21, 9 AM $ 10.09
+3.88%
$ 10.09 billion $ 213,965
May 21, 8 AM $ 9.71
-1.44%
$ 9.71 billion $ 207,899
May 21, 7 AM $ 9.81
+7.74%
$ 9.81 billion $ 215,944
May 21, 6 AM $ 9.11
-9.71%
$ 9.11 billion $ 202,720
May 21, 5 AM $ 10.07
+6.58%
$ 10.07 billion $ 215,391
May 21, 4 AM $ 9.48
-0.88%
$ 9.48 billion $ 207,643
May 21, 3 AM $ 9.48
-3.10%
$ 9.48 billion $ 207,261
May 21, 2 AM $ 9.79
+1.64%
$ 9.79 billion $ 209,207
May 20, 10 PM $ 9.93
+0.00%
$ 9.93 billion $ 210,722
May 20, 9 PM $ 9.88
+1.58%
$ 9.88 billion $ 211,023
May 20, 8 PM $ 9.71
-0.45%
$ 9.71 billion $ 207,177
May 20, 7 PM $ 9.76
-1.83%
$ 9.76 billion $ 205,577
May 20, 6 PM $ 9.94
-2.89%
$ 9.94 billion $ 214,339
May 20, 5 PM $ 10.17
-3.40%
$ 10.17 billion $ 211,071
May 20, 4 PM $ 10.53
-11.16%
$ 10.53 billion $ 200,491
May 20, 3 PM $ 11.86
+25.03%
$ 11.86 billion $ 160,065
May 20, 2 PM $ 9.5
-3.11%
$ 9.5 billion $ 101,429
May 20, 1 PM $ 9.8
-0.50%
$ 9.8 billion $ 102,684
May 20, 12 PM $ 9.79
+1.97%
$ 9.79 billion $ 103,563
May 20, 11 AM $ 9.63
+0.50%
$ 9.63 billion $ 102,305
May 20, 9 AM $ 9.78
+0.07%
$ 9.78 billion $ 106,848