Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.165
-1.97%
$165.06 million $42,864
Sep 9, 5 PM $0.164
+0.23%
$164.23 million $39,078
Sep 9, 4 PM $0.165
+1.11%
$165.21 million $38,031
Sep 9, 3 PM $0.164
-1.19%
$163.84 million $33,209
Sep 9, 2 PM $0.166
-0.77%
$166.14 million $31,513
Sep 9, 1 PM $0.163
+0.59%
$163.3 million $24,126
Sep 9, 12 PM $0.163
-0.17%
$163.01 million $29,002
Sep 9, 11 AM $0.164
+0.00%
$164.38 million $27,286
Sep 9, 10 AM $0.164
+0.24%
$164.38 million $40,045
Sep 9, 9 AM $0.164
+1.06%
$164.06 million $46,864
Sep 9, 8 AM $0.165
-0.01%
$165.42 million $66,809
Sep 9, 7 AM $0.166
-0.25%
$165.62 million $72,585
Sep 9, 6 AM $0.166
-0.58%
$165.86 million $72,976
Sep 9, 5 AM $0.167
-1.68%
$166.63 million $72,943
Sep 9, 4 AM $0.17
+0.07%
$170.21 million $74,383
Sep 9, 3 AM $0.17
+2.38%
$170.02 million $74,455
Sep 9, 2 AM $0.166
+0.00%
$166.26 million $71,635
Sep 8, 11 PM $0.164
+0.28%
$164.47 million $72,022
Sep 8, 9 PM $0.164
-1.08%
$163.83 million $72,057
Sep 8, 8 PM $0.166
+0.26%
$165.88 million $71,716
Sep 8, 7 PM $0.166
-0.64%
$166.13 million $71,945
Sep 8, 6 PM $0.168
+0.00%
$167.59 million $71,751
Sep 8, 5 PM $0.168
+0.09%
$168.3 million $78,306
Sep 8, 4 PM $0.168
-0.57%
$168.07 million $79,090
Sep 8, 3 PM $0.169
-1.08%
$169.14 million $79,940
Sep 8, 2 PM $0.171
-0.38%
$171.33 million $78,302
Sep 8, 1 PM $0.172
-3.78%
$172.09 million $79,801
Sep 8, 12 PM $0.171
-2.30%
$170.76 million $68,905
Sep 8, 11 AM $0.176
+1.35%
$176.22 million $69,449
Sep 8, 10 AM $0.176
+0.73%
$175.92 million $68,958
Sep 8, 9 AM $0.174
+1.66%
$173.94 million $51,683
Sep 8, 8 AM $0.17
+2.56%
$169.94 million $36,899
Sep 8, 7 AM $0.166
+0.61%
$165.55 million $20,376
Sep 8, 6 AM $0.164
+0.44%
$163.5 million $24,326
Sep 8, 5 AM $0.163
-2.06%
$162.75 million $24,263
Sep 8, 4 AM $0.166
+0.78%
$165.8 million $23,970
Sep 8, 3 AM $0.164
+2.58%
$164.32 million $23,130
Sep 8, 1 AM $0.16
+0.48%
$160 million $22,424
Sep 8, 12 AM $0.158
+0.00%
$158.32 million $21,925
Sep 7, 11 PM $0.158
+0.10%
$157.96 million $22,036
Sep 7, 10 PM $0.158
+0.10%
$157.76 million $21,956
Sep 7, 8 PM $0.158
+0.11%
$158.01 million $22,440
Sep 7, 7 PM $0.157
-1.07%
$156.63 million $21,878
Sep 7, 6 PM $0.158
+1.17%
$158.5 million $23,242
Sep 7, 5 PM $0.152
-5.34%
$152.27 million $18,640
Sep 7, 4 PM $0.159
-0.57%
$159.03 million $19,722
Sep 7, 3 PM $0.16
+0.34%
$160.06 million $19,952
Sep 7, 2 PM $0.161
+0.04%
$161.26 million $19,366
Sep 7, 1 PM $0.161
-2.00%
$160.57 million $18,799
Sep 7, 11 AM $0.163
-1.92%
$163.43 million $21,489