Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.222
+0.00%
$223.15 million $17,235
Today, at 8 AM $0.223
+0.55%
$223.31 million $17,772
Today, at 7 AM $0.223
-1.84%
$223.04 million $15,930
Today, at 6 AM $0.227
-1.12%
$227.03 million $15,595
Today, at 5 AM $0.229
+0.13%
$229.18 million $15,585
Today, at 4 AM $0.23
+0.71%
$230.13 million $15,334
Today, at 3 AM $0.228
-0.31%
$228.27 million $15,073
Today, at 2 AM $0.229
+0.52%
$229.29 million $15,315
Today, at 1 AM $0.228
+1.13%
$228.38 million $15,353
Yesterday, at 10 PM $0.226
+0.00%
$226.31 million $14,949
Yesterday, at 9 PM $0.227
+0.60%
$226.79 million $14,961
Yesterday, at 8 PM $0.225
+1.90%
$225.21 million $13,518
Yesterday, at 7 PM $0.221
-0.16%
$221.25 million $13,696
Yesterday, at 6 PM $0.221
+0.00%
$221.38 million $14,920
Yesterday, at 5 PM $0.222
-1.13%
$221.5 million $15,047
Yesterday, at 4 PM $0.224
-0.03%
$223.61 million $15,274
Yesterday, at 3 PM $0.227
-1.15%
$226.57 million $15,460
Yesterday, at 2 PM $0.229
+1.00%
$228.96 million $15,748
Yesterday, at 1 PM $0.227
-0.17%
$226.61 million $14,263
Yesterday, at 12 PM $0.227
-0.01%
$226.99 million $16,793
Yesterday, at 11 AM $0.227
-0.53%
$227.11 million $17,187
Yesterday, at 10 AM $0.224
+0.10%
$224.29 million $16,413
Yesterday, at 9 AM $0.225
+0.17%
$225.32 million $16,899
Yesterday, at 8 AM $0.225
-1.10%
$225.04 million $24,407
Yesterday, at 7 AM $0.227
-0.98%
$227.44 million $35,272
Yesterday, at 6 AM $0.23
-0.18%
$230.23 million $41,107
Yesterday, at 5 AM $0.23
+0.14%
$229.67 million $42,539
Yesterday, at 4 AM $0.229
-0.28%
$228.92 million $42,404
Yesterday, at 3 AM $0.229
+0.15%
$228.84 million $42,611
Yesterday, at 2 AM $0.228
-0.06%
$227.98 million $41,653
Sep 28, 10 PM $0.229
+0.00%
$229.18 million $43,011
Sep 28, 9 PM $0.229
+0.16%
$229.42 million $43,153
Sep 28, 8 PM $0.229
-0.35%
$229.37 million $43,881
Sep 28, 7 PM $0.23
+1.41%
$230.39 million $44,360
Sep 28, 6 PM $0.228
+0.83%
$227.62 million $44,352
Sep 28, 5 PM $0.226
+1.14%
$226.17 million $44,233
Sep 28, 4 PM $0.225
+2.11%
$224.58 million $43,284
Sep 28, 3 PM $0.22
+0.81%
$219.5 million $45,352
Sep 28, 2 PM $0.218
+1.77%
$217.52 million $47,028
Sep 28, 1 PM $0.212
+0.20%
$212.49 million $48,307
Sep 28, 12 PM $0.211
-0.21%
$211.14 million $47,006
Sep 28, 11 AM $0.212
-0.29%
$211.58 million $47,212
Sep 28, 10 AM $0.212
-0.05%
$212.09 million $47,343
Sep 28, 9 AM $0.212
-2.53%
$212.22 million $49,143
Sep 28, 8 AM $0.218
-3.25%
$217.52 million $47,247
Sep 28, 7 AM $0.229
-1.60%
$228.75 million $42,465
Sep 28, 6 AM $0.233
-0.04%
$232.87 million $39,737
Sep 28, 5 AM $0.236
-0.90%
$235.55 million $39,487
Sep 28, 4 AM $0.238
+0.25%
$237.85 million $39,816
Sep 28, 3 AM $0.237
-0.37%
$236.51 million $39,033
Download