Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.077
+0.00%
$ 77.1 million $ 8,225
Yesterday $ 0.0772
-1.01%
$ 77.23 million $ 9,443
Jun 13, 2026 $ 0.0777
+2.32%
$ 77.75 million $ 8,216
Jun 12, 2026 $ 0.076
-5.65%
$ 75.95 million $ 12,007
Jun 11, 2026 $ 0.0788
-3.51%
$ 78.84 million $ 12,433
Jun 10, 2026 $ 0.082
-1.54%
$ 82.03 million $ 15,109
Jun 9, 2026 $ 0.0828
-1.70%
$ 82.79 million $ 17,965
Jun 8, 2026 $ 0.0843
-3.14%
$ 84.31 million $ 12,707
Jun 7, 2026 $ 0.0874
-0.63%
$ 87.36 million $ 8,253
Jun 6, 2026 $ 0.0873
-0.53%
$ 87.32 million $ 9,414
Jun 5, 2026 $ 0.0877
-1.22%
$ 87.66 million $ 11,890
Jun 4, 2026 $ 0.0886
-1.80%
$ 88.6 million $ 11,937
Jun 3, 2026 $ 0.0906
-0.86%
$ 90.65 million $ 10,254
Jun 2, 2026 $ 0.0916
-1.05%
$ 91.61 million $ 11,946
Jun 1, 2026 $ 0.0921
-2.01%
$ 92.06 million $ 12,937
May 31, 2026 $ 0.0939
-1.31%
$ 93.89 million $ 10,281
May 30, 2026 $ 0.0948
-0.01%
$ 94.83 million $ 11,981
May 29, 2026 $ 0.0948
+1.73%
$ 94.79 million $ 17,087
May 28, 2026 $ 0.093
+1.36%
$ 92.98 million $ 13,028
May 27, 2026 $ 0.0914
-3.53%
$ 91.42 million $ 13,202
May 26, 2026 $ 0.0937
-1.80%
$ 93.65 million $ 11,055
May 25, 2026 $ 0.0951
+19.34%
$ 95.15 million $ 35,234
May 24, 2026 $ 0.0807
-21.27%
$ 80.73 million $ 24,657
May 23, 2026 $ 0.103
+2.52%
$ 102.84 million $ 16,786
May 22, 2026 $ 0.1
-98.95%
$ 100.35 million $ 21,606
May 21, 2026 $ 9.58
-0.58%
$ 9.58 billion $ 116,224
May 20, 2026 $ 9.93
+2.13%
$ 9.93 billion $ 210,722
May 19, 2026 $ 9.75
+5.24%
$ 9.75 billion $ 95,178
May 18, 2026 $ 10.79
+8.71%
$ 10.79 billion $ 130,324
May 17, 2026 $ 10.81
+17.82%
$ 10.81 billion $ 147,970
May 16, 2026 $ 8.98
-15.26%
$ 8.98 billion $ 226,452
May 15, 2026 $ 9.66
-10.28%
$ 9.66 billion $ 185,998
May 14, 2026 $ 11.29
+5.83%
$ 11.29 billion $ 288,852
May 13, 2026 $ 10.69
+14.60%
$ 10.69 billion $ 326,631
May 12, 2026 $ 8.61
-14.58%
$ 8.61 billion $ 139,434
May 11, 2026 $ 10.2
-14.27%
$ 10.2 billion $ 147,125
May 10, 2026 $ 10.96
-15.33%
$ 10.96 billion $ 138,217
May 9, 2026 $ 11.37
-16.54%
$ 11.37 billion $ 393,292
May 8, 2026 $ 13.95
-4.11%
$ 13.95 billion $ 159,577
May 7, 2026 $ 0.0725
+5.23%
$ 72.52 million $ 520
May 6, 2026 $ 0.0689
-9.33%
$ 68.91 million $ 691
May 5, 2026 $ 0.0761
+4.22%
$ 76.08 million $ 2,592
May 4, 2026 $ 0.073
+4.00%
$ 73 million $ 1,278
May 3, 2026 $ 0.0674
+4.82%
$ 67.36 million $ 1,236
May 2, 2026 $ 0.0639
-2.03%
$ 63.9 million $ 510
May 1, 2026 $ 0.0674
+0.42%
$ 67.39 million $ 389
Apr 30, 2026 $ 0.0665
+0.67%
$ 66.55 million $ 515
Apr 29, 2026 $ 0.0655
-4.01%
$ 66.11 million $ 7,499
Apr 28, 2026 $ 0.0676
-0.66%
$ 67.59 million $ 9,181
Apr 27, 2026 $ 0.0686
-0.02%
$ 68.57 million $ 7,361
Download