Coinranking
TORG Historical Data
TORG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11 | $0.0₅213 | -19.99% | ||
| Jul 4 | $0.0₅266 | -81.48% | ||
| Jun 27 | $0.0000143 | -48.06% | ||
| Jun 20 | $0.0000276 | -73.59% | ||
| Jun 13 | $0.000105 | -61.09% | ||
| Jun 6 | $0.000269 | +3.40% | ||
| May 30 | $0.00026 | -25.14% | ||
| May 23 | $0.000347 | +165.61% | ||
| May 16 | $0.000131 | -1.72% | ||
| May 9 | $0.000133 | -62.19% | ||
| May 2 | $0.000352 | -3.15% | ||
| Apr 25 | $0.000363 | -11.59% | ||
| Apr 18 | $0.000411 | -14.22% | ||
| Apr 11 | $0.000479 | -7.10% | ||
| Apr 4 | $0.000516 | -7.27% | ||
| Mar 28 | $0.000556 | -9.56% | ||
| Mar 21 | $0.000615 | +2.88% | ||
| Mar 14 | $0.000597 | -2.17% | ||
| Mar 7 | $0.000611 | -9.43% | ||
| Feb 28 | $0.000674 | +2.99% | ||
| Feb 21 | $0.000655 | -3.15% | ||
| Feb 14 | $0.000676 | -6.49% | ||
| Feb 7 | $0.000723 | +0.07% | ||
| Jan 31 | $0.000723 | +3.21% | ||
| Jan 24 | $0.0007 | +0.80% | ||
| Jan 17 | $0.000695 | -30.27% | ||
| Jan 10 | $0.000996 | +18.42% | ||
| Jan 3 | $0.000841 | -13.63% | ||
| Dec 27 | $0.000974 | -11.98% | ||
| Dec 20 | $0.00107 | -33.85% | ||
| Dec 13 | $0.00161 | -42.80% | ||
| Dec 6 | $0.00282 | -23.26% | ||
| Nov 29 | $0.00366 | -1.12% | ||
| Nov 22 | $0.0037 | -0.78% | ||
| Nov 15 | $0.00373 | +19.49% | ||
| Nov 8 | $0.00314 | +2.81% | ||
| Nov 1 | $0.00305 | +7.52% | ||
| Oct 25 | $0.00284 | +14.89% | ||
| Oct 18 | $0.00247 | -10.19% | ||
| Oct 11 | $0.00275 | +10.63% | ||
| Oct 4 | $0.00248 | -5.44% | ||
| Sep 27 | $0.00262 | +4.52% | ||
| Sep 20 | $0.00251 | +14.61% | ||
| Sep 13 | $0.00219 | -0.99% | ||
| Sep 6 | $0.00221 | +70.29% | ||
| Aug 30 | $0.0013 | +15.21% | ||