Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0₅266
-11.42%
$1.6 million $13,938
Jul 9, 2022 $0.0₅3
+14.09%
$1.81 million $3,017
Jul 8, 2022 $0.0₅263
-15.52%
$1.59 million $18,462
Jul 7, 2022 $0.0₅311
-87.84%
$1.88 million $129,246
Jul 6, 2022 $0.0000256
+105.67%
$15.44 million $2,268
Jul 5, 2022 $0.0000124
-53.44%
$7.51 million $1,977
Jul 4, 2022 $0.0000267
+86.29%
$16.12 million $1,859
Jul 3, 2022 $0.0000143
-8.59%
$8.65 million $2,267
Jul 2, 2022 $0.0000157
-15.70%
$9.47 million $2,659
Jul 1, 2022 $0.0000186
-44.23%
$11.23 million $4,135
Jun 30, 2022 $0.0000334
-4.01%
$20.14 million $5,731
Jun 29, 2022 $0.0000348
-0.84%
$20.98 million $5,979
Jun 28, 2022 $0.0000351
+65.16%
$21.16 million $7,232
Jun 27, 2022 $0.0000212
-23.12%
$12.81 million $16,386
Jun 26, 2022 $0.0000276
-8.75%
$16.66 million $12,922
Jun 25, 2022 $0.0000303
-8.82%
$18.26 million $12,509
Jun 24, 2022 $0.0000332
+23.70%
$20.01 million $11,448
Jun 23, 2022 $0.0000268
-21.50%
$16.19 million $19,396
Jun 22, 2022 $0.0000342
-65.41%
$20.62 million $82,578
Jun 21, 2022 $0.0000988
-6.07%
$59.63 million $28,924
Jun 20, 2022 $0.000105
+0.62%
$63.48 million $28,172
Jun 19, 2022 $0.000105
-18.99%
$63.09 million $54,183
Jun 18, 2022 $0.000129
+10.14%
$77.88 million $38,930
Jun 17, 2022 $0.000117
-40.50%
$70.71 million $54,240
Jun 16, 2022 $0.00019
+2.07%
$114.77 million $55,676
Jun 15, 2022 $0.000186
-43.17%
$112.44 million $78,974
Jun 14, 2022 $0.000321
+7.78%
$193.68 million $74,624
Jun 13, 2022 $0.000298
+10.82%
$179.71 million $83,798
Jun 12, 2022 $0.000269
+40.32%
$162.16 million $67,259
Jun 11, 2022 $0.000192
-9.53%
$115.56 million $56,935
Jun 10, 2022 $0.000212
+5.07%
$127.72 million $53,254
Jun 9, 2022 $0.000201
-25.43%
$121.56 million $63,739
Jun 8, 2022 $0.00027
+18.17%
$163.03 million $70,001
Jun 7, 2022 $0.000229
-7.05%
$137.95 million $44,319
Jun 6, 2022 $0.000246
-5.37%
$148.41 million $59,591
Jun 5, 2022 $0.00026
+8.03%
$156.77 million $53,785
Jun 4, 2022 $0.000241
-13.23%
$145.11 million $56,903
Jun 3, 2022 $0.000277
-8.96%
$167.23 million $52,511
Jun 2, 2022 $0.000304
-5.21%
$183.6 million $61,560
Jun 1, 2022 $0.000321
-5.52%
$193.78 million $63,475
May 31, 2022 $0.00034
-7.63%
$205.02 million $79,347
May 30, 2022 $0.000368
+5.99%
$221.96 million $85,405
May 29, 2022 $0.000347
-1.64%
$209.41 million $89,375
May 28, 2022 $0.000353
-11.15%
$212.9 million $72,591
May 27, 2022 $0.000398
+10.09%
$240.26 million $80,124
May 26, 2022 $0.000362
-4.24%
$218.25 million $74,525
May 25, 2022 $0.000378
+35.94%
$227.92 million $103,229
May 24, 2022 $0.000278
+113.69%
$167.67 million $74,103
May 23, 2022 $0.00013
-0.48%
$78.46 million $30,955
May 22, 2022 $0.000131
-1.10%
$78.84 million $23,483