TORG Historical Data

TORG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₆213
-1.47%
$ 128,560 $ 3,054
May 5, 2023 $ 0.0₆216
+0.85%
$ 130,367 $ 1,573
May 4, 2023 $ 0.0₆214
-11.53%
$ 129,368 $ 651
May 3, 2023 $ 0.0₆243
+8.95%
$ 146,316 $ 1,750
May 2, 2023 $ 0.0₆222
+8.64%
$ 134,214 $ 626
May 1, 2023 $ 0.0₆215
-3.65%
$ 129,729 $ 823
Apr 30, 2023 $ 0.0₆223
+4.52%
$ 134,319 $ 870
Apr 29, 2023 $ 0.0₆213
-10.68%
$ 128,549 $ 2,130
Apr 28, 2023 $ 0.0₆239
+5.07%
$ 144,031 $ 557
Apr 27, 2023 $ 0.0₆227
+2.52%
$ 137,034 $ 585
Apr 26, 2023 $ 0.0₆222
-0.20%
$ 133,757 $ 694
Apr 25, 2023 $ 0.0₆222
-12.66%
$ 133,960 $ 1,226
Apr 24, 2023 $ 0.0₆254
-13.25%
$ 153,378 $ 826
Apr 23, 2023 $ 0.0₆293
+14.84%
$ 176,998 $ 4,026
Apr 22, 2023 $ 0.0₆255
+14.58%
$ 154,101 $ 2,049
Apr 21, 2023 $ 0.0₆223
-10.25%
$ 134,447 $ 986
Apr 20, 2023 $ 0.0₆248
-2.89%
$ 149,581 $ 994
Apr 19, 2023 $ 0.0₆254
-36.63%
$ 153,162 $ 2,060
Apr 18, 2023 $ 0.0₆401
-0.89%
$ 241,721 $ 3,250
Apr 17, 2023 $ 0.0₆404
+12.14%
$ 243,986 $ 3,280
Apr 16, 2023 $ 0.0₆302
+36.40%
$ 182,251 $ 52
Apr 15, 2023 $ 0.0₆248
+21.43%
$ 149,855 $ 3,162
Apr 14, 2023 $ 0.0₆204
+2.10%
$ 123,338 $ 3,982
Apr 13, 2023 $ 0.0₆2
-7.74%
$ 120,866 $ 2,406
Apr 12, 2023 $ 0.0₆217
-14.05%
$ 131,092 $ 3,458
Apr 11, 2023 $ 0.0₆251
-34.09%
$ 151,322 $ 13,257
Apr 10, 2023 $ 0.0₆381
+88.61%
$ 229,891 $ 37,636
Apr 9, 2023 $ 0.0₆208
+3.84%
$ 125,542 $ 2,921
Apr 8, 2023 $ 0.0₆2
+1.61%
$ 120,406 $ 1,908
Apr 7, 2023 $ 0.0₆196
-0.56%
$ 118,506 $ 1,567
Apr 6, 2023 $ 0.0₆198
-7.10%
$ 119,234 $ 932
Apr 5, 2023 $ 0.0₆213
+20.40%
$ 128,351 $ 1,982
Apr 4, 2023 $ 0.0₆177
-22.19%
$ 106,635 $ 1,596
Apr 3, 2023 $ 0.0₆228
+33.41%
$ 137,484 $ 3,474
Apr 2, 2023 $ 0.0₆171
-14.95%
$ 102,996 $ 391
Apr 1, 2023 $ 0.0₆165
+2.04%
$ 99,749 $ 788
Mar 31, 2023 $ 0.0₆158
-9.71%
$ 95,562 $ 875
Mar 30, 2023 $ 0.0₆175
+1.84%
$ 105,837 $ 853
Mar 29, 2023 $ 0.0₆172
+0.74%
$ 103,917 $ 411
Mar 28, 2023 $ 0.0₆17
+7.72%
$ 102,523 $ 1,164
Mar 27, 2023 $ 0.0₆155
-10.76%
$ 93,322 $ 1,345
Mar 26, 2023 $ 0.0₆155
-7.45%
$ 93,213 $ 5,427
Mar 25, 2023 $ 0.0₆167
+4.25%
$ 100,710 $ 2,143
Mar 24, 2023 $ 0.0₆16
+0.30%
$ 96,670 $ 178
Mar 23, 2023 $ 0.0₆16
-20.53%
$ 96,320 $ 160
Mar 22, 2023 $ 0.0₆201
+0.14%
$ 121,150 $ 175
Mar 21, 2023 $ 0.0₆2
+31.07%
$ 120,958 $ 175
Mar 20, 2023 $ 0.0₆168
+4.34%
$ 101,107 $ 552
Mar 19, 2023 $ 0.0₆161
+18.41%
$ 97,327 $ 767
Mar 18, 2023 $ 0.0₆136
-6.90%
$ 82,202 $ 891