Coinranking
TORG Historical Data
TORG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2023 | $0.0₇619 | -0.03% | ||
| Aug 13, 2023 | $0.0₇619 | -0.28% | ||
| Aug 12, 2023 | $0.0₇62 | +0.12% | ||
| Aug 11, 2023 | $0.0₇62 | +0.01% | ||
| Aug 10, 2023 | $0.0₇619 | +0.00% | ||
| Aug 9, 2023 | $0.0₇52 | -43.50% | ||
| Aug 8, 2023 | $0.0₇92 | -7.92% | ||
| Aug 7, 2023 | $0.0₇999 | +0.03% | ||
| Aug 6, 2023 | $0.0₇998 | -0.27% | ||
| Aug 5, 2023 | $0.0₆1 | +0.11% | ||
| Aug 4, 2023 | $0.0₇999 | -0.09% | ||
| Aug 3, 2023 | $0.0₆1 | +0.06% | ||
| Aug 2, 2023 | $0.0₆1 | +0.27% | ||
| Aug 1, 2023 | $0.0₇997 | -0.28% | ||
| Jul 31, 2023 | $0.0₆1 | +0.00% | ||
| Jul 30, 2023 | $0.0₆1 | -0.12% | ||
| Jul 29, 2023 | $0.0₆1 | +0.02% | ||
| Jul 28, 2023 | $0.0₆1 | +0.09% | ||
| Jul 27, 2023 | $0.0₇999 | -0.15% | ||
| Jul 26, 2023 | $0.0₆1 | +0.07% | ||
| Jul 25, 2023 | $0.0₆1 | -0.06% | ||
| Jul 24, 2023 | $0.0₆1 | +0.08% | ||
| Jul 23, 2023 | $0.0₇999 | -0.24% | ||
| Jul 22, 2023 | $0.0₆1 | +0.12% | ||
| Jul 21, 2023 | $0.0₆1 | +0.00% | ||
| Jul 20, 2023 | $0.0₆1 | -0.01% | ||
| Jul 19, 2023 | $0.0₆1 | +0.08% | ||
| Jul 18, 2023 | $0.0₆1 | -0.07% | ||
| Jul 17, 2023 | $0.0₆1 | -0.16% | ||
| Jul 16, 2023 | $0.0₆1 | +0.33% | ||
| Jul 15, 2023 | $0.0₆1 | +0.06% | ||
| Jul 14, 2023 | $0.0₆1 | +0.17% | ||
| Jul 13, 2023 | $0.0₇998 | -0.17% | ||
| Jul 12, 2023 | $0.0₆1 | +0.00% | ||
| Jul 11, 2023 | $0.0₆1 | +0.05% | ||
| Jul 10, 2023 | $0.0₆1 | -0.07% | ||
| Jul 9, 2023 | $0.0₆1 | +2.31% | ||
| Jul 8, 2023 | $0.0₇978 | +8.62% | ||
| Jul 7, 2023 | $0.0₇9 | +5.58% | ||
| Jul 6, 2023 | $0.0₇852 | -22.58% | ||
| Jul 5, 2023 | $0.0₆11 | +9.83% | ||
| Jul 4, 2023 | $0.0₆1 | -16.59% | ||
| Jul 3, 2023 | $0.0₆12 | -2.17% | ||
| Jul 2, 2023 | $0.0₆123 | -38.68% | ||
| Jul 1, 2023 | $0.0₆2 | +79.56% | ||
| Jun 30, 2023 | $0.0₆125 | -37.60% | ||
| Jun 29, 2023 | $0.0₆2 | +101.23% | ||
| Jun 28, 2023 | $0.0₇994 | +5.68% | ||
| Jun 27, 2023 | $0.0₇94 | -53.02% | ||
| Jun 26, 2023 | $0.0₆2 | -0.08% | ||