Elon Trump Fart Historical Data

ETF500 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000102
+0.56%
$ 102,070 $ 2,316
Feb 7, 5 PM $ 0.000101
-0.20%
$ 100,753 $ 3,473
Feb 7, 4 PM $ 0.000101
+0.79%
$ 100,665 $ 3,535
Feb 7, 3 PM $ 0.0000995
+0.00%
$ 99,475 $ 3,641
Feb 7, 2 PM $ 0.0001
+0.67%
$ 100,162 $ 3,629
Feb 7, 1 PM $ 0.0001
+0.04%
$ 100,272 $ 3,606
Feb 7, 12 PM $ 0.0000998
+1.35%
$ 99,837 $ 3,485
Feb 7, 11 AM $ 0.0000985
+0.38%
$ 98,472 $ 3,639
Feb 7, 10 AM $ 0.0000983
+0.10%
$ 98,324 $ 3,609
Feb 7, 9 AM $ 0.0000987
-0.05%
$ 98,718 $ 3,629
Feb 7, 8 AM $ 0.0000988
-0.35%
$ 98,823 $ 4,140
Feb 7, 7 AM $ 0.0000962
-2.58%
$ 96,214 $ 5,460
Feb 7, 6 AM $ 0.0000993
-0.07%
$ 99,315 $ 4,914
Feb 7, 5 AM $ 0.0001
+0.98%
$ 99,987 $ 5,035
Feb 7, 4 AM $ 0.0001
+1.42%
$ 100,344 $ 5,041
Feb 7, 3 AM $ 0.0000988
+0.44%
$ 98,824 $ 5,134
Feb 7, 2 AM $ 0.0000985
+1.84%
$ 98,461 $ 5,125
Feb 7, 1 AM $ 0.0000961
-0.70%
$ 96,112 $ 4,934
Feb 7, 12 AM $ 0.0000968
-0.89%
$ 96,810 $ 4,986
Feb 6, 11 PM $ 0.0000979
-1.78%
$ 97,895 $ 5,089
Feb 6, 10 PM $ 0.0000952
+0.00%
$ 95,205 $ 4,576
Feb 6, 7 PM $ 0.0000893
-0.27%
$ 89,345 $ 3,620
Feb 6, 6 PM $ 0.0000885
+5.38%
$ 88,507 $ 6,972
Feb 6, 5 PM $ 0.0000843
+1.11%
$ 84,268 $ 7,044
Feb 6, 4 PM $ 0.0000818
+2.09%
$ 81,771 $ 6,658
Feb 6, 3 PM $ 0.0000791
-0.56%
$ 79,061 $ 6,510
Feb 6, 2 PM $ 0.0000775
-1.51%
$ 77,463 $ 6,493
Feb 6, 1 PM $ 0.0000785
+1.81%
$ 78,456 $ 6,362
Feb 6, 12 PM $ 0.0000768
-0.07%
$ 76,750 $ 6,318
Feb 6, 11 AM $ 0.0000762
+0.19%
$ 76,174 $ 6,219
Feb 6, 10 AM $ 0.0000776
-0.02%
$ 77,561 $ 6,243
Feb 6, 9 AM $ 0.0000759
+0.38%
$ 75,864 $ 6,202
Feb 6, 8 AM $ 0.0000775
+8.29%
$ 77,517 $ 5,874
Feb 6, 7 AM $ 0.0000711
+0.00%
$ 71,050 $ 4,438
Feb 6, 3 AM $ 0.0000698
+0.00%
$ 69,825 $ 4,224
Feb 6, 2 AM $ 0.0000704
-2.06%
$ 70,391 $ 4,306
Feb 6, 1 AM $ 0.0000698
+1.34%
$ 69,837 $ 4,158
Feb 6, 12 AM $ 0.0000645
-9.41%
$ 64,488 $ 4,291
Feb 5, 11 PM $ 0.0000725
-0.23%
$ 72,479 $ 4,540
Feb 5, 10 PM $ 0.0000713
+0.00%
$ 71,339 $ 4,245
Feb 4, 1 AM $ 0.0000905
+0.00%
$ 90,497 $ 2,196
Feb 3, 10 PM $ 0.0000922
+0.00%
$ 92,153 $ 2,385
Feb 3, 9 PM $ 0.0000931
+0.31%
$ 93,056 $ 2,380
Feb 3, 8 PM $ 0.0000914
+0.49%
$ 91,368 $ 2,446
Feb 3, 7 PM $ 0.000091
+1.53%
$ 91,006 $ 2,425
Feb 3, 6 PM $ 0.0000903
-0.84%
$ 90,267 $ 2,570
Feb 3, 5 PM $ 0.0000921
-0.08%
$ 92,053 $ 2,503
Feb 3, 4 PM $ 0.0000921
-1.48%
$ 92,066 $ 3,009
Feb 3, 3 PM $ 0.0000922
-0.62%
$ 92,175 $ 3,646
Feb 3, 2 PM $ 0.0000945
-0.04%
$ 94,469 $ 3,831