Elon Trump Fart Historical Data

ETF500 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000105
+0.18%
$ 104,910 $ 364
Feb 16, 2 AM $ 0.000112
+0.00%
$ 112,089 $ 1,140
Feb 16, 1 AM $ 0.000113
+0.00%
$ 112,833 $ 1,385
Feb 15, 3 PM $ 0.000117
+0.00%
$ 116,656 $ 1,668
Feb 15, 2 PM $ 0.000116
+0.08%
$ 116,472 $ 1,692
Feb 15, 1 PM $ 0.000118
-1.61%
$ 117,775 $ 1,902
Feb 15, 12 PM $ 0.000123
+0.88%
$ 122,767 $ 1,830
Feb 15, 11 AM $ 0.000122
-0.08%
$ 122,085 $ 2,246
Feb 15, 10 AM $ 0.000122
-0.64%
$ 122,091 $ 2,259
Feb 15, 9 AM $ 0.000123
+0.76%
$ 123,382 $ 2,251
Feb 15, 8 AM $ 0.000125
+0.13%
$ 124,686 $ 2,263
Feb 15, 7 AM $ 0.000124
+0.00%
$ 123,514 $ 2,161
Feb 9, 8 AM $ 0.000111
-0.73%
$ 111,125 $ 978
Feb 9, 7 AM $ 0.000112
-0.06%
$ 112,437 $ 1,507
Feb 9, 6 AM $ 0.000112
-1.09%
$ 112,278 $ 1,526
Feb 9, 5 AM $ 0.000114
+0.21%
$ 113,504 $ 1,624
Feb 9, 4 AM $ 0.000114
-0.03%
$ 113,971 $ 1,755
Feb 9, 3 AM $ 0.000113
-0.25%
$ 113,333 $ 1,749
Feb 9, 2 AM $ 0.000113
-0.03%
$ 112,819 $ 1,775
Feb 9, 1 AM $ 0.000114
+0.28%
$ 114,059 $ 2,013
Feb 9, 12 AM $ 0.000114
-0.33%
$ 113,967 $ 2,109
Feb 8, 11 PM $ 0.000114
+0.90%
$ 114,438 $ 2,204
Feb 8, 10 PM $ 0.000114
+1.49%
$ 113,551 $ 2,194
Feb 8, 9 PM $ 0.000114
+0.29%
$ 113,538 $ 2,827
Feb 8, 8 PM $ 0.000113
-1.43%
$ 112,891 $ 3,132
Feb 8, 7 PM $ 0.000114
+0.04%
$ 114,263 $ 3,123
Feb 8, 6 PM $ 0.000112
+0.06%
$ 112,490 $ 3,073
Feb 8, 5 PM $ 0.000112
+1.28%
$ 112,285 $ 3,031
Feb 8, 4 PM $ 0.000113
+0.50%
$ 112,792 $ 2,993
Feb 8, 3 PM $ 0.000113
+2.81%
$ 113,222 $ 2,965
Feb 8, 2 PM $ 0.00011
-0.17%
$ 110,074 $ 2,634
Feb 8, 1 PM $ 0.000109
+0.41%
$ 109,480 $ 2,462
Feb 8, 12 PM $ 0.000109
-0.23%
$ 109,252 $ 2,538
Feb 8, 11 AM $ 0.000109
+0.98%
$ 108,685 $ 2,475
Feb 8, 10 AM $ 0.000108
-0.68%
$ 107,839 $ 2,541
Feb 8, 9 AM $ 0.00011
+0.22%
$ 109,563 $ 2,558
Feb 8, 8 AM $ 0.000108
+3.59%
$ 108,191 $ 2,444
Feb 8, 7 AM $ 0.000105
-0.28%
$ 104,656 $ 2,072
Feb 8, 6 AM $ 0.000105
+0.18%
$ 105,421 $ 2,585
Feb 8, 5 AM $ 0.000105
-0.33%
$ 105,408 $ 2,503
Feb 8, 4 AM $ 0.000106
+0.02%
$ 105,957 $ 2,395
Feb 8, 3 AM $ 0.000106
-0.47%
$ 106,289 $ 2,416
Feb 8, 2 AM $ 0.000108
+0.14%
$ 107,607 $ 2,414
Feb 8, 1 AM $ 0.000107
-0.13%
$ 107,142 $ 2,418
Feb 8, 12 AM $ 0.000107
-0.08%
$ 107,326 $ 2,328
Feb 7, 11 PM $ 0.000106
-1.12%
$ 106,492 $ 2,234
Feb 7, 10 PM $ 0.000108
+3.74%
$ 108,059 $ 2,146
Feb 7, 9 PM $ 0.000104
-0.18%
$ 104,436 $ 2,129
Feb 7, 8 PM $ 0.000102
-0.12%
$ 101,948 $ 1,984
Feb 7, 7 PM $ 0.000102
-0.83%
$ 102,300 $ 2,355