Elon Trump Fart Historical Data

ETF500 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000102
-0.06%
$ 101,756 $ 1,105
Apr 9, 8 AM $ 0.000102
+0.00%
$ 101,609 $ 1,102
Apr 9, 7 AM $ 0.000102
+0.24%
$ 101,532 $ 1,099
Apr 9, 6 AM $ 0.000102
+0.25%
$ 101,670 $ 1,100
Apr 9, 5 AM $ 0.000101
-1.91%
$ 100,991 $ 1,117
Apr 9, 4 AM $ 0.000103
-0.04%
$ 103,052 $ 786
Apr 9, 3 AM $ 0.000103
-0.25%
$ 103,243 $ 874
Apr 9, 2 AM $ 0.000103
+0.00%
$ 103,322 $ 868
Mar 18, 5 PM $ 0.000116
+0.00%
$ -- $ 1,300
Mar 18, 12 PM $ 0.000123
+0.00%
$ 123,144 $ 995
Mar 18, 11 AM $ 0.000124
-0.50%
$ 123,771 $ 1,000
Mar 18, 10 AM $ 0.000124
+0.00%
$ 124,297 $ 1,568
Mar 18, 9 AM $ 0.000124
-0.04%
$ 124,293 $ 2,088
Mar 18, 8 AM $ 0.000124
+0.05%
$ 123,946 $ 2,080
Mar 18, 7 AM $ 0.000124
-1.14%
$ 123,893 $ 2,084
Mar 18, 6 AM $ 0.000125
-0.22%
$ 125,131 $ 2,032
Mar 18, 5 AM $ 0.000125
-0.24%
$ 125,432 $ 2,037
Mar 18, 4 AM $ 0.000127
-0.28%
$ 126,740 $ 2,092
Mar 18, 3 AM $ 0.000126
+0.06%
$ 125,779 $ 2,101
Mar 18, 2 AM $ 0.000125
-0.78%
$ 124,748 $ 2,134
Mar 18, 1 AM $ 0.000125
+0.08%
$ 125,441 $ 2,012
Mar 18, 12 AM $ 0.000126
+0.02%
$ 125,981 $ 2,116
Mar 17, 11 PM $ 0.000126
-0.69%
$ 126,457 $ 2,208
Mar 17, 3 PM $ 0.000124
+0.00%
$ 123,955 $ 1,548
Mar 12, 7 AM $ 0.000107
+0.00%
$ 107,441 $ 407
Mar 12, 6 AM $ 0.000107
-0.06%
$ 107,380 $ 322
Mar 12, 5 AM $ 0.000108
+0.10%
$ 107,608 $ 2,405
Mar 12, 4 AM $ 0.000107
-0.33%
$ 107,435 $ 2,412
Mar 12, 3 AM $ 0.000108
-0.62%
$ 107,785 $ 2,449
Mar 12, 2 AM $ 0.000109
-0.30%
$ 108,790 $ 2,542
Mar 12, 1 AM $ 0.00011
+0.64%
$ 109,560 $ 2,548
Mar 12, 12 AM $ 0.000109
-0.23%
$ 108,887 $ 2,455
Mar 11, 11 PM $ 0.00011
-0.17%
$ 109,512 $ 2,468
Mar 11, 10 PM $ 0.00011
+0.29%
$ 110,004 $ 2,479
Mar 11, 9 PM $ 0.00011
+0.08%
$ 109,782 $ 2,601
Mar 11, 8 PM $ 0.00011
-0.22%
$ 109,768 $ 2,608
Mar 11, 7 PM $ 0.000111
+0.29%
$ 110,785 $ 2,519
Mar 11, 6 PM $ 0.00011
-0.40%
$ 110,259 $ 2,525
Mar 11, 5 PM $ 0.000109
+0.61%
$ 109,211 $ 2,476
Mar 11, 4 PM $ 0.000108
+0.30%
$ 107,818 $ 2,452
Mar 11, 3 PM $ 0.000109
+0.08%
$ 109,244 $ 2,534
Mar 11, 2 PM $ 0.000109
-0.04%
$ 108,903 $ 2,551
Mar 11, 1 PM $ 0.000108
-0.05%
$ 107,562 $ 2,520
Mar 11, 12 PM $ 0.000107
-0.55%
$ 106,908 $ 2,509
Mar 11, 11 AM $ 0.000108
-0.08%
$ 107,770 $ 2,486
Mar 11, 10 AM $ 0.000108
-0.40%
$ 107,567 $ 2,490
Mar 11, 9 AM $ 0.000108
+0.01%
$ 108,181 $ 2,494
Mar 7, 9 AM $ 0.0000969
-0.15%
$ 96,873 $ 1,212
Mar 7, 8 AM $ 0.0000968
+0.17%
$ 96,779 $ 1,376
Mar 7, 7 AM $ 0.0000965
-0.24%
$ 96,465 $ 1,412