Elon Trump Fart Historical Data

ETF500 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00486
-20.51%
$ 4.86 million $ 58,454
Apr 7, 2025 $ 0.00611
+44.57%
$ 6.11 million $ 57,979
Apr 6, 2025 $ 0.00424
-9.43%
$ 4.24 million $ 55,503
Apr 5, 2025 $ 0.00469
-10.42%
$ 4.69 million $ 58,681
Apr 4, 2025 $ 0.00554
-9.99%
$ 5.54 million $ 55,597
Apr 3, 2025 $ 0.00616
+4.21%
$ 6.16 million $ 61,730
Apr 2, 2025 $ 0.00607
-26.90%
$ 6.07 million $ 63,229
Apr 1, 2025 $ 0.00833
+75.29%
$ 8.33 million $ 69,633
Mar 31, 2025 $ 0.00476
+40.62%
$ 4.76 million $ 61,559
Mar 30, 2025 $ 0.0033
+12.30%
$ 3.3 million $ 56,391
Mar 29, 2025 $ 0.00294
+3.09%
$ 2.94 million $ 56,738
Mar 28, 2025 $ 0.00313
-0.06%
$ 3.13 million $ 55,944
Mar 27, 2025 $ 0.00313
+18.63%
$ 3.13 million $ 52,837
Mar 26, 2025 $ 0.00264
-9.43%
$ 2.64 million $ 56,294
Mar 25, 2025 $ 0.00295
-3.25%
$ 2.94 million $ 54,730
Mar 24, 2025 $ 0.00301
-5.61%
$ 3.01 million $ 59,903
Mar 23, 2025 $ 0.00319
+4.93%
$ 3.19 million $ 55,685
Mar 22, 2025 $ 0.00304
-10.12%
$ 3.04 million $ 57,151
Mar 21, 2025 $ 0.00339
-1.48%
$ 3.39 million $ 55,211
Mar 20, 2025 $ 0.00346
-5.90%
$ 3.46 million $ 52,958
Mar 19, 2025 $ 0.00351
-0.65%
$ 3.51 million $ 57,135
Mar 18, 2025 $ 0.00352
+2.23%
$ 3.52 million $ 56,551
Mar 17, 2025 $ 0.00352
-0.90%
$ 3.52 million $ 54,918
Mar 16, 2025 $ 0.00342
-14.62%
$ 3.42 million $ 58,767
Mar 15, 2025 $ 0.00386
+6.96%
$ 3.86 million $ 56,038
Mar 14, 2025 $ 0.0038
+17.15%
$ 3.8 million $ 55,626
Mar 13, 2025 $ 0.00325
-1.10%
$ 3.25 million $ 54,597
Mar 12, 2025 $ 0.0033
-11.01%
$ 3.3 million $ 57,230
Mar 11, 2025 $ 0.0037
+4.25%
$ 3.7 million $ 58,115
Mar 10, 2025 $ 0.00355
-6.96%
$ 3.55 million $ 57,265
Mar 9, 2025 $ 0.00383
-9.50%
$ 3.83 million $ 56,689
Mar 8, 2025 $ 0.00434
-1.25%
$ 4.34 million $ 58,832
Mar 7, 2025 $ 0.00438
-15.52%
$ 4.38 million $ 57,672
Mar 6, 2025 $ 0.00477
+0.06%
$ 4.77 million $ 60,378
Mar 5, 2025 $ 0.00478
-0.87%
$ 4.78 million $ 57,540
Mar 4, 2025 $ 0.00486
-8.20%
$ 4.86 million $ 57,754
Mar 3, 2025 $ 0.00531
-20.58%
$ 5.31 million $ 61,201
Mar 2, 2025 $ 0.00673
+29.55%
$ 6.72 million $ 63,655
Mar 1, 2025 $ 0.00517
-13.58%
$ 5.17 million $ 59,488
Feb 28, 2025 $ 0.00598
+1.18%
$ 5.98 million $ 59,038
Feb 27, 2025 $ 0.00592
+23.33%
$ 5.92 million $ 65,520
Feb 26, 2025 $ 0.00477
-7.07%
$ 4.77 million $ 56,200
Feb 25, 2025 $ 0.00477
-10.28%
$ 4.77 million $ 62,514
Feb 24, 2025 $ 0.00532
-18.36%
$ 5.32 million $ 63,260
Feb 23, 2025 $ 0.00647
-9.54%
$ 6.47 million $ 60,333
Feb 22, 2025 $ 0.00717
-1.65%
$ 7.17 million $ 58,754
Feb 21, 2025 $ 0.00722
-19.46%
$ 7.22 million $ 61,695
Feb 20, 2025 $ 0.0088
+26.93%
$ 8.8 million $ 62,806
Feb 19, 2025 $ 0.00694
+4.33%
$ 6.94 million $ 64,214
Feb 18, 2025 $ 0.00667
-11.48%
$ 6.67 million $ 64,288