Elon Trump Fart Historical Data

ETF500 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000112
+0.61%
$ 112,401 $ 1,529
Apr 29, 9 AM $ 0.000111
-0.02%
$ 111,389 $ 1,528
Apr 29, 8 AM $ 0.000112
-0.11%
$ 111,549 $ 1,532
Apr 29, 7 AM $ 0.000112
-0.18%
$ 111,525 $ 1,533
Apr 29, 6 AM $ 0.000112
-0.08%
$ 111,920 $ 1,536
Apr 29, 5 AM $ 0.000112
-0.50%
$ 112,010 $ 1,534
Apr 29, 4 AM $ 0.000112
+0.13%
$ 112,391 $ 1,474
Apr 29, 3 AM $ 0.000112
+0.08%
$ 111,763 $ 1,466
Apr 29, 2 AM $ 0.000112
+0.29%
$ 111,763 $ 1,463
Apr 29, 1 AM $ 0.000112
+0.19%
$ 111,686 $ 1,464
Apr 29, 12 AM $ 0.000111
+0.30%
$ 111,232 $ 1,456
Apr 28, 11 PM $ 0.000111
+0.09%
$ 110,768 $ 1,452
Apr 28, 10 PM $ 0.000111
+0.02%
$ 110,770 $ 1,453
Apr 28, 9 PM $ 0.000111
+0.07%
$ 110,978 $ 1,455
Apr 28, 8 PM $ 0.000111
+0.18%
$ 111,021 $ 1,454
Apr 28, 7 PM $ 0.000111
+0.00%
$ 110,800 $ 1,445
Apr 25, 8 AM $ 0.00011
+0.11%
$ 109,530 $ 688
Apr 25, 7 AM $ 0.00011
-0.03%
$ 109,490 $ 1,060
Apr 25, 6 AM $ 0.000109
-0.01%
$ 109,007 $ 1,055
Apr 25, 5 AM $ 0.000109
-0.09%
$ 109,089 $ 971
Apr 25, 4 AM $ 0.000109
+0.11%
$ 109,325 $ 983
Apr 25, 3 AM $ 0.000109
+0.01%
$ 109,145 $ 983
Apr 25, 2 AM $ 0.000109
+0.15%
$ 109,180 $ 982
Apr 25, 1 AM $ 0.000109
+0.26%
$ 109,119 $ 981
Apr 25, 12 AM $ 0.000109
+0.00%
$ 108,640 $ 979
Apr 24, 9 PM $ 0.000109
+0.69%
$ 109,127 $ 919
Apr 12, 8 AM $ 0.0000996
+0.00%
$ 99,590 $ 39
Apr 11, 12 PM $ 0.000106
+0.00%
$ 105,812 $ 363
Apr 10, 7 PM $ 0.000104
+0.00%
$ 103,648 $ 854
Apr 10, 6 PM $ 0.000104
+0.00%
$ 103,529 $ 863
Apr 10, 5 AM $ 0.000104
+0.29%
$ 104,095 $ 455
Apr 10, 4 AM $ 0.000104
+0.12%
$ 104,141 $ 791
Apr 10, 3 AM $ 0.000104
-0.06%
$ 104,391 $ 792
Apr 10, 2 AM $ 0.000104
-0.21%
$ 104,138 $ 785
Apr 10, 1 AM $ 0.000104
-0.10%
$ 103,976 $ 783
Apr 10, 12 AM $ 0.000104
-0.10%
$ 104,272 $ 785
Apr 9, 11 PM $ 0.000105
-1.04%
$ 105,241 $ 800
Apr 9, 10 PM $ 0.000106
+2.45%
$ 105,517 $ 1,500
Apr 9, 9 PM $ 0.000103
-0.13%
$ 102,996 $ 1,230
Apr 9, 8 PM $ 0.000103
+0.51%
$ 102,919 $ 1,221
Apr 9, 7 PM $ 0.000103
-0.04%
$ 102,607 $ 1,224
Apr 9, 6 PM $ 0.000103
+0.59%
$ 103,257 $ 1,224
Apr 9, 5 PM $ 0.000103
+0.34%
$ 103,015 $ 1,158
Apr 9, 4 PM $ 0.000103
+1.76%
$ 103,153 $ 1,110
Apr 9, 3 PM $ 0.000101
+0.62%
$ 100,819 $ 1,098
Apr 9, 2 PM $ 0.0001
-0.52%
$ 100,431 $ 1,106
Apr 9, 1 PM $ 0.000101
+0.09%
$ 100,920 $ 1,104
Apr 9, 12 PM $ 0.000101
+0.00%
$ 101,002 $ 1,106
Apr 9, 11 AM $ 0.000101
+0.09%
$ 100,859 $ 1,104
Apr 9, 10 AM $ 0.000102
+0.04%
$ 101,985 $ 1,107