Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000115
+0.18%
$ 115,002 $ 1,237
May 1, 1 PM $ 0.000115
-0.03%
$ 114,780 $ 1,244
May 1, 12 PM $ 0.000115
+0.19%
$ 114,534 $ 1,239
May 1, 11 AM $ 0.000114
+0.00%
$ 114,188 $ 1,240
May 1, 10 AM $ 0.000114
-0.06%
$ 114,198 $ 1,246
May 1, 9 AM $ 0.000114
+0.03%
$ 114,444 $ 1,248
May 1, 8 AM $ 0.000114
+0.19%
$ 114,204 $ 1,243
May 1, 7 AM $ 0.000114
-0.23%
$ 114,467 $ 1,384
May 1, 6 AM $ 0.000115
-0.06%
$ 114,714 $ 1,374
May 1, 5 AM $ 0.000115
+0.09%
$ 114,527 $ 1,373
May 1, 4 AM $ 0.000115
+0.04%
$ 114,638 $ 1,375
May 1, 3 AM $ 0.000114
-0.22%
$ 113,865 $ 1,338
May 1, 2 AM $ 0.000117
+1.11%
$ 117,135 $ 1,540
May 1, 1 AM $ 0.000116
-0.05%
$ 115,741 $ 980
May 1, 12 AM $ 0.000115
-0.74%
$ 114,972 $ 1,461
Apr 30, 11 PM $ 0.000116
+0.04%
$ 115,830 $ 1,527
Apr 30, 10 PM $ 0.000116
-0.07%
$ 115,624 $ 1,540
Apr 30, 9 PM $ 0.000117
-0.99%
$ 116,658 $ 1,817
Apr 30, 8 PM $ 0.000118
-0.16%
$ 117,650 $ 1,519
Apr 30, 7 PM $ 0.000118
+0.05%
$ 117,791 $ 1,632
Apr 30, 6 PM $ 0.000118
+0.27%
$ 117,879 $ 1,722
Apr 30, 5 PM $ 0.000118
-0.20%
$ 117,713 $ 1,775
Apr 30, 4 PM $ 0.000118
-0.35%
$ 118,008 $ 2,604
Apr 30, 3 PM $ 0.000118
+0.10%
$ 117,964 $ 3,279
Apr 30, 2 PM $ 0.000118
-0.16%
$ 118,133 $ 3,363
Apr 30, 1 PM $ 0.000119
-0.12%
$ 118,599 $ 3,738
Apr 30, 12 PM $ 0.000118
-0.10%
$ 118,337 $ 3,729
Apr 30, 11 AM $ 0.000118
-0.05%
$ 118,200 $ 3,720
Apr 30, 10 AM $ 0.000118
-0.30%
$ 118,390 $ 3,737
Apr 30, 9 AM $ 0.000118
-0.13%
$ 118,335 $ 3,723
Apr 30, 8 AM $ 0.000119
+0.26%
$ 118,605 $ 3,718
Apr 30, 7 AM $ 0.000118
+0.01%
$ 118,086 $ 3,711
Apr 30, 6 AM $ 0.000118
+0.26%
$ 117,653 $ 3,699
Apr 30, 5 AM $ 0.000117
-0.19%
$ 117,359 $ 3,706
Apr 30, 4 AM $ 0.000118
-0.05%
$ 118,201 $ 3,783
Apr 30, 3 AM $ 0.000118
-13.24%
$ 117,486 $ 4,332
Apr 30, 2 AM $ 0.000135
+0.99%
$ 135,414 $ 4,090
Apr 30, 1 AM $ 0.000134
+1.25%
$ 133,860 $ 3,810
Apr 30, 12 AM $ 0.000127
+1.15%
$ 127,456 $ 3,477
Apr 29, 11 PM $ 0.000126
+0.16%
$ 125,999 $ 2,726
Apr 29, 10 PM $ 0.000126
+0.02%
$ 125,641 $ 2,723
Apr 29, 9 PM $ 0.000123
+0.03%
$ 123,484 $ 2,638
Apr 29, 8 PM $ 0.000123
+1.13%
$ 123,151 $ 2,367
Apr 29, 7 PM $ 0.000122
+0.00%
$ 122,172 $ 2,358
Apr 29, 4 PM $ 0.000119
+5.83%
$ 119,291 $ 1,400
Apr 29, 3 PM $ 0.000113
+0.61%
$ 112,975 $ 1,830
Apr 29, 2 PM $ 0.000111
-0.14%
$ 110,564 $ 1,859
Apr 29, 1 PM $ 0.000111
+0.34%
$ 111,059 $ 1,513
Apr 29, 12 PM $ 0.000112
-0.12%
$ 111,656 $ 1,528
Apr 29, 11 AM $ 0.000112
-0.46%
$ 112,107 $ 1,539