Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000119
-0.01%
$ 119,359 $ 2,375
May 4, 5 AM $ 0.00012
+0.00%
$ 119,824 $ 2,406
May 4, 4 AM $ 0.000119
+0.14%
$ 119,436 $ 2,396
May 4, 3 AM $ 0.000119
+0.62%
$ 119,187 $ 2,379
May 4, 2 AM $ 0.000117
+0.84%
$ 117,421 $ 2,196
May 4, 1 AM $ 0.000117
-0.61%
$ 116,922 $ 2,134
May 4, 12 AM $ 0.000118
-0.45%
$ 118,094 $ 1,478
May 3, 11 PM $ 0.000119
-0.21%
$ 119,398 $ 1,486
May 3, 10 PM $ 0.000119
-0.02%
$ 119,412 $ 1,434
May 3, 9 PM $ 0.000119
+0.34%
$ 119,344 $ 1,428
May 3, 8 PM $ 0.000119
-0.35%
$ 118,712 $ 1,545
May 3, 7 PM $ 0.000119
+0.31%
$ 119,140 $ 1,730
May 3, 6 PM $ 0.000118
-0.63%
$ 118,417 $ 1,712
May 3, 5 PM $ 0.000119
-0.13%
$ 118,920 $ 1,669
May 3, 4 PM $ 0.000119
-0.25%
$ 118,959 $ 1,615
May 3, 3 PM $ 0.000119
+0.00%
$ 119,284 $ 1,538
May 3, 7 AM $ 0.000112
+0.00%
$ 112,386 $ 677
May 3, 4 AM $ 0.000112
-0.04%
$ 111,663 $ 760
May 3, 3 AM $ 0.000112
-0.04%
$ 111,685 $ 760
May 3, 2 AM $ 0.000112
-0.12%
$ 111,917 $ 1,104
May 3, 1 AM $ 0.000112
-0.09%
$ 112,190 $ 1,442
May 3, 12 AM $ 0.000113
-0.15%
$ 112,571 $ 1,446
May 2, 11 PM $ 0.000113
+0.13%
$ 112,719 $ 1,450
May 2, 10 PM $ 0.000113
+0.30%
$ 112,947 $ 1,450
May 2, 9 PM $ 0.000112
+0.75%
$ 112,369 $ 1,561
May 2, 8 PM $ 0.000112
-0.52%
$ 111,774 $ 1,442
May 2, 7 PM $ 0.000111
-0.48%
$ 111,426 $ 1,322
May 2, 6 PM $ 0.000112
-0.02%
$ 111,763 $ 1,210
May 2, 5 PM $ 0.000112
+0.18%
$ 112,024 $ 1,187
May 2, 4 PM $ 0.000112
+0.02%
$ 111,659 $ 1,297
May 2, 3 PM $ 0.000112
-1.24%
$ 111,658 $ 1,432
May 2, 2 PM $ 0.000113
+0.08%
$ 112,987 $ 1,186
May 2, 1 PM $ 0.000113
-0.33%
$ 112,998 $ 1,191
May 2, 12 PM $ 0.000113
-0.03%
$ 112,850 $ 1,136
May 2, 11 AM $ 0.000113
+0.24%
$ 113,133 $ 1,136
May 2, 10 AM $ 0.000113
+0.15%
$ 113,342 $ 1,122
May 2, 9 AM $ 0.000113
+0.04%
$ 113,004 $ 1,120
May 2, 8 AM $ 0.000113
-0.08%
$ 112,879 $ 1,120
May 2, 2 AM $ 0.000113
-1.44%
$ 113,202 $ 724
May 2, 1 AM $ 0.000115
+0.34%
$ 114,859 $ 1,058
May 2, 12 AM $ 0.000115
-0.20%
$ 114,707 $ 1,063
May 1, 11 PM $ 0.000115
-0.25%
$ 114,983 $ 1,301
May 1, 10 PM $ 0.000115
+0.56%
$ 115,040 $ 1,291
May 1, 9 PM $ 0.000114
-0.39%
$ 113,532 $ 1,160
May 1, 8 PM $ 0.000114
+0.01%
$ 114,035 $ 1,449
May 1, 7 PM $ 0.000114
-0.17%
$ 114,140 $ 1,471
May 1, 6 PM $ 0.000115
+0.26%
$ 114,816 $ 1,474
May 1, 5 PM $ 0.000115
-0.80%
$ 114,720 $ 1,489
May 1, 4 PM $ 0.000115
+0.24%
$ 114,970 $ 1,362
May 1, 3 PM $ 0.000114
-0.07%
$ 114,335 $ 1,238