Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000507
+6.77%
$ 506,512 $ 172,975
Sep 9, 2025 $ 0.000475
-7.16%
$ 475,156 $ 14,522
Sep 5, 2025 $ 0.00057
+3.17%
$ 570,137 $ 7,273
Sep 4, 2025 $ 0.00057
+0.24%
$ -- $ 7,635
Sep 3, 2025 $ 0.000576
-5.46%
$ 575,867 $ 10,257
Sep 2, 2025 $ 0.000609
-5.79%
$ 610,285 $ 13,725
Sep 1, 2025 $ 0.000642
+0.00%
$ -- $ 5,142
Aug 31, 2025 $ 0.000684
+0.72%
$ -- $ 6,108
Aug 30, 2025 $ 0.000659
-2.04%
$ 658,649 $ 6,845
Aug 29, 2025 $ 0.000681
-5.75%
$ 680,833 $ 9,183
Aug 28, 2025 $ 0.000725
+13.00%
$ 725,474 $ 14,021
Aug 27, 2025 $ 0.000662
-4.35%
$ 648,151 $ 11,156
Aug 26, 2025 $ 0.000697
+1.87%
$ 697,031 $ 11,050
Aug 25, 2025 $ 0.000683
-10.76%
$ 683,107 $ 26,453
Aug 24, 2025 $ 0.000752
-11.47%
$ 755,352 $ 21,278
Aug 23, 2025 $ 0.00084
+40.99%
$ 846,419 $ 94,578
Aug 22, 2025 $ 0.000575
-2.97%
$ 568,620 $ 73,622
Aug 21, 2025 $ 0.000585
-15.00%
$ 605,574 $ 59,275
Aug 20, 2025 $ 0.000675
-22.44%
$ 686,494 $ 176,166
Aug 19, 2025 $ 0.000899
-12.42%
$ 903,868 $ 46,057
Aug 18, 2025 $ 0.00102
-2.33%
$ 1.02 million $ 31,337
Aug 17, 2025 $ 0.00106
-5.43%
$ 1.06 million $ 19,877
Aug 16, 2025 $ 0.0011
+1.91%
$ -- $ 11,882
Aug 15, 2025 $ 0.0011
-0.64%
$ 1.1 million $ 23,001
Aug 14, 2025 $ 0.00109
+0.00%
$ -- $ 25,682
Aug 11, 2025 $ 0.00121
-3.91%
$ -- $ 18,384
Aug 10, 2025 $ 0.00126
-4.88%
$ 1.26 million $ 21,115
Aug 9, 2025 $ 0.00133
-17.36%
$ 1.33 million $ 61,830
Aug 8, 2025 $ 0.00163
-9.23%
$ 1.63 million $ 40,455
Aug 7, 2025 $ 0.0018
-6.19%
$ 1.8 million $ 32,586
Aug 6, 2025 $ 0.00191
+2.10%
$ 1.91 million $ 34,521
Aug 5, 2025 $ 0.00191
-7.98%
$ 1.91 million $ 88,920
Aug 4, 2025 $ 0.00208
+36.12%
$ 2.08 million $ 332,444
Aug 3, 2025 $ 0.00107
+31.13%
$ -- $ 78,087
Aug 2, 2025 $ 0.000768
-23.74%
$ 793,670 $ 159,216
Aug 1, 2025 $ 0.00106
-7.11%
$ 1.06 million $ 18,378
Jul 31, 2025 $ 0.00115
-12.70%
$ 1.15 million $ 36,535
Jul 30, 2025 $ 0.00122
-24.94%
$ 1.21 million $ 71,887
Jul 29, 2025 $ 0.00162
+7.87%
$ 1.62 million $ 72,305
Jul 28, 2025 $ 0.0017
-12.64%
$ 1.7 million $ 92,142
Jul 27, 2025 $ 0.00212
+0.82%
$ -- $ 4,961
Jul 26, 2025 $ 0.00211
+2.32%
$ 2.11 million $ 8,369
Jul 25, 2025 $ 0.00206
+4.02%
$ 2.06 million $ 13,768
Jul 24, 2025 $ 0.00199
-7.49%
$ 1.99 million $ 12,926
Jul 23, 2025 $ 0.00215
-11.22%
$ 2.15 million $ 27,049
Jul 22, 2025 $ 0.0024
+5.11%
$ 2.4 million $ 34,143
Jul 21, 2025 $ 0.00229
+9.43%
$ 2.29 million $ 70,412
Jul 20, 2025 $ 0.0021
+7.62%
$ 2.1 million $ 19,287
Jul 19, 2025 $ 0.00194
-4.94%
$ 1.94 million $ 44,687
Jul 18, 2025 $ 0.00203
-1.83%
$ 2.03 million $ 22,936