Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000117
+0.00%
$ 117,198 $ 204
May 24, 10 AM $ 0.000119
+0.00%
$ -- $ 203
May 24, 5 AM $ 0.000118
+0.00%
$ 118,293 $ 167
May 24, 12 AM $ 0.000118
+0.00%
$ -- $ 174
May 23, 7 PM $ 0.000117
+0.00%
$ 117,206 $ 13
May 23, 2 PM $ 0.000115
+0.00%
$ 114,984 $ 13
May 23, 9 AM $ 0.000114
+0.00%
$ 113,607 $ 40
May 22, 6 PM $ 0.00012
+0.00%
$ 120,005 $ 206
May 22, 8 AM $ 0.000121
+0.00%
$ 121,221 $ 179
May 22, 3 AM $ 0.000121
+0.00%
$ 120,827 $ 418
May 20, 1 AM $ 0.000118
+0.00%
$ 117,727 $ 77
May 19, 12 AM $ 0.000119
+0.00%
$ 118,546 $ 408
May 15, 12 AM $ 0.000121
+0.00%
$ 121,157 $ 487
May 14, 4 PM $ 0.000123
+0.00%
$ 122,550 $ 678
May 8, 3 PM $ 0.000122
+0.09%
$ 121,874 $ 272
May 8, 2 PM $ 0.000121
+0.51%
$ 120,755 $ 1,339
May 8, 1 PM $ 0.00012
-0.11%
$ 120,377 $ 1,543
May 8, 12 PM $ 0.000121
-0.05%
$ 120,508 $ 1,545
May 8, 11 AM $ 0.000121
+0.17%
$ 120,527 $ 1,542
May 8, 10 AM $ 0.00012
-0.13%
$ 120,323 $ 1,544
May 8, 9 AM $ 0.00012
-0.36%
$ 120,152 $ 1,547
May 8, 8 AM $ 0.000121
+0.41%
$ 120,487 $ 1,538
May 8, 7 AM $ 0.00012
-0.39%
$ 120,224 $ 1,547
May 8, 6 AM $ 0.000121
-0.27%
$ 120,593 $ 1,546
May 8, 5 AM $ 0.000121
-0.18%
$ 120,711 $ 1,546
May 8, 4 AM $ 0.000121
+0.10%
$ 120,825 $ 1,544
May 8, 3 AM $ 0.000121
+0.13%
$ 120,502 $ 1,539
May 8, 2 AM $ 0.000121
-0.02%
$ 120,693 $ 1,547
May 8, 1 AM $ 0.000121
-0.26%
$ 120,805 $ 1,591
May 8, 12 AM $ 0.000121
+0.18%
$ 121,048 $ 1,661
May 7, 11 PM $ 0.000121
-0.07%
$ 121,459 $ 1,671
May 7, 10 PM $ 0.000121
-0.14%
$ 121,286 $ 1,454
May 7, 9 PM $ 0.000122
-0.41%
$ 121,595 $ 1,538
May 7, 8 PM $ 0.000122
+0.17%
$ 122,059 $ 1,528
May 7, 7 PM $ 0.000122
-0.30%
$ 122,210 $ 1,556
May 7, 6 PM $ 0.000123
+0.00%
$ 123,035 $ 1,622
May 4, 10 PM $ 0.000117
+0.00%
$ 117,106 $ 1,096
May 4, 7 PM $ 0.000118
-0.11%
$ 117,830 $ 1,112
May 4, 6 PM $ 0.000118
+0.14%
$ 118,176 $ 1,154
May 4, 5 PM $ 0.000119
+0.07%
$ 118,739 $ 1,267
May 4, 4 PM $ 0.000119
+0.18%
$ 118,570 $ 1,155
May 4, 3 PM $ 0.000119
+0.65%
$ 119,344 $ 1,170
May 4, 2 PM $ 0.000118
+0.28%
$ 117,964 $ 2,182
May 4, 1 PM $ 0.000117
-0.33%
$ 117,144 $ 2,218
May 4, 12 PM $ 0.000117
-0.06%
$ 117,347 $ 2,204
May 4, 11 AM $ 0.000118
+0.55%
$ 117,576 $ 2,316
May 4, 10 AM $ 0.000119
-0.07%
$ 118,586 $ 2,351
May 4, 9 AM $ 0.000119
-0.13%
$ 118,509 $ 2,351
May 4, 8 AM $ 0.000119
-0.06%
$ 118,634 $ 2,360
May 4, 7 AM $ 0.000119
+0.07%
$ 118,705 $ 2,359