Elon Trump Fart Historical Data

ETF500 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000869
+0.08%
$ 86,875 $ 565
Dec 22, 5 AM $ 0.000087
+0.96%
$ 86,973 $ 4,139
Dec 22, 4 AM $ 0.000086
-0.06%
$ 85,961 $ 3,943
Dec 22, 3 AM $ 0.0000851
+0.19%
$ 85,123 $ 3,894
Dec 22, 2 AM $ 0.0000856
-0.73%
$ 85,648 $ 3,955
Dec 22, 1 AM $ 0.0000859
-0.08%
$ 85,948 $ 3,943
Dec 22, 12 AM $ 0.0000856
-0.10%
$ 85,549 $ 3,925
Dec 21, 11 PM $ 0.0000854
+0.50%
$ 85,415 $ 3,896
Dec 21, 10 PM $ 0.0000847
-0.40%
$ 84,673 $ 3,897
Dec 21, 9 PM $ 0.0000852
-0.09%
$ 85,158 $ 3,877
Dec 21, 8 PM $ 0.0000858
+0.24%
$ 85,769 $ 3,881
Dec 21, 7 PM $ 0.0000854
+0.40%
$ 85,389 $ 3,850
Dec 21, 6 PM $ 0.0000856
-0.91%
$ 85,635 $ 3,913
Dec 21, 5 PM $ 0.0000864
-0.10%
$ 86,409 $ 3,745
Dec 21, 4 PM $ 0.0000862
+0.59%
$ 86,167 $ 3,704
Dec 21, 3 PM $ 0.0000858
+0.81%
$ 85,815 $ 3,680
Dec 21, 2 PM $ 0.0000852
-0.68%
$ 85,228 $ 3,672
Dec 21, 1 PM $ 0.0000865
-0.38%
$ 86,490 $ 3,678
Dec 21, 12 PM $ 0.0000865
-0.16%
$ 86,485 $ 3,678
Dec 21, 11 AM $ 0.0000866
-0.40%
$ 86,637 $ 3,694
Dec 10, 12 PM $ 0.0000933
+0.00%
$ 93,305 $ 2,818
Dec 10, 11 AM $ 0.0000938
-0.02%
$ 93,795 $ 2,819
Dec 10, 10 AM $ 0.0000946
+0.37%
$ 94,603 $ 3,820
Dec 10, 9 AM $ 0.0000944
-0.22%
$ 94,431 $ 3,836
Dec 10, 8 AM $ 0.0000949
+0.51%
$ 94,896 $ 3,807
Dec 10, 7 AM $ 0.0000949
-0.61%
$ 94,855 $ 3,849
Dec 10, 6 AM $ 0.0000952
+0.25%
$ 95,187 $ 3,823
Dec 10, 5 AM $ 0.0000949
+0.22%
$ 94,853 $ 3,771
Dec 10, 4 AM $ 0.000094
+0.45%
$ 93,965 $ 3,760
Dec 10, 3 AM $ 0.000093
-0.18%
$ 93,023 $ 3,639
Dec 10, 2 AM $ 0.0000933
+0.01%
$ 93,299 $ 3,640
Dec 10, 1 AM $ 0.0000931
-0.17%
$ 93,120 $ 3,637
Dec 10, 12 AM $ 0.0000936
-0.30%
$ 93,585 $ 3,660
Dec 9, 11 PM $ 0.0000941
+0.36%
$ 94,134 $ 3,591
Dec 9, 10 PM $ 0.0000937
-1.72%
$ 93,731 $ 3,649
Dec 9, 9 PM $ 0.0000955
-0.06%
$ 95,524 $ 3,657
Dec 9, 8 PM $ 0.0000966
+0.63%
$ 96,601 $ 3,639
Dec 9, 7 PM $ 0.0000959
-0.39%
$ 95,941 $ 3,559
Dec 9, 6 PM $ 0.0000964
-0.66%
$ 96,412 $ 3,586
Dec 3, 9 PM $ 0.000101
+0.00%
$ 100,837 $ 3,360
Download