Elon Trump Fart Historical Data

ETF500 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00014
+0.00%
$ 140,179 $ 1,900
Jan 18, 3 AM $ 0.00014
+0.37%
$ 140,480 $ 2,491
Jan 18, 2 AM $ 0.000141
-1.23%
$ 140,932 $ 5,027
Jan 18, 1 AM $ 0.000143
-0.66%
$ 142,769 $ 4,571
Jan 18, 12 AM $ 0.000143
-0.66%
$ 143,181 $ 5,093
Jan 17, 11 PM $ 0.000143
+0.73%
$ 143,027 $ 5,211
Jan 17, 10 PM $ 0.000142
-0.42%
$ 142,106 $ 6,601
Jan 17, 9 PM $ 0.000143
-0.24%
$ 142,804 $ 6,664
Jan 17, 8 PM $ 0.000143
+0.38%
$ 143,139 $ 6,667
Jan 17, 7 PM $ 0.000142
+0.09%
$ 141,771 $ 7,087
Jan 17, 6 PM $ 0.000142
+0.34%
$ 141,699 $ 7,053
Jan 17, 5 PM $ 0.000142
+0.45%
$ 142,055 $ 7,253
Jan 17, 4 PM $ 0.000142
-0.20%
$ 142,215 $ 8,207
Jan 17, 3 PM $ 0.000142
+0.26%
$ 141,876 $ 8,359
Jan 17, 2 PM $ 0.000138
+0.01%
$ 138,025 $ 7,978
Jan 17, 1 PM $ 0.000138
-0.33%
$ 137,870 $ 7,649
Jan 17, 12 PM $ 0.000138
-0.08%
$ 138,369 $ 8,199
Jan 17, 11 AM $ 0.000139
+0.06%
$ 138,561 $ 8,301
Jan 17, 10 AM $ 0.000139
-0.01%
$ 138,957 $ 8,331
Jan 17, 9 AM $ 0.000138
-0.03%
$ 138,215 $ 8,288
Jan 17, 8 AM $ 0.000138
+0.17%
$ 137,977 $ 8,349
Jan 17, 7 AM $ 0.000138
-0.01%
$ 137,841 $ 8,356
Jan 17, 6 AM $ 0.000137
-0.09%
$ 137,453 $ 8,339
Jan 17, 5 AM $ 0.000138
-0.51%
$ 137,615 $ 8,327
Jan 17, 4 AM $ 0.000138
-0.12%
$ 138,437 $ 8,206
Jan 17, 3 AM $ 0.000139
-6.69%
$ 139,488 $ 8,504
Jan 17, 2 AM $ 0.000149
-0.75%
$ 148,516 $ 5,478
Jan 17, 1 AM $ 0.000149
+1.91%
$ 149,078 $ 5,345
Jan 17, 12 AM $ 0.000146
+0.00%
$ 146,028 $ 4,622
Jan 7, 5 AM $ 0.000127
+0.00%
$ 126,720 $ 3,353
Jan 7, 4 AM $ 0.000127
-0.42%
$ 127,598 $ 3,367
Jan 7, 3 AM $ 0.000128
-0.13%
$ 128,150 $ 5,803
Jan 7, 2 AM $ 0.000128
+0.13%
$ 127,671 $ 6,189
Jan 7, 1 AM $ 0.000128
-0.09%
$ 128,332 $ 6,235
Jan 7, 12 AM $ 0.000129
-0.17%
$ 128,753 $ 6,200
Jan 6, 11 PM $ 0.000129
+0.45%
$ 127,961 $ 6,286
Jan 6, 10 PM $ 0.000128
-0.30%
$ 128,386 $ 8,831
Jan 6, 9 PM $ 0.000128
+1.36%
$ 128,149 $ 8,873
Jan 6, 8 PM $ 0.000126
+0.34%
$ 125,519 $ 8,812
Jan 6, 7 PM $ 0.000126
-0.05%
$ 125,739 $ 8,920
Jan 6, 6 PM $ 0.000125
+0.08%
$ 125,333 $ 8,886
Jan 6, 4 PM $ 0.000143
-0.90%
$ 142,976 $ 7,365
Jan 6, 3 PM $ 0.000146
+0.86%
$ 145,872 $ 7,419
Jan 6, 2 PM $ 0.000146
+2.43%
$ 145,648 $ 8,273
Jan 6, 1 PM $ 0.000142
-0.20%
$ 142,112 $ 8,121
Jan 6, 12 PM $ 0.000143
+0.28%
$ 142,728 $ 7,972
Jan 6, 11 AM $ 0.000142
+0.74%
$ 141,727 $ 7,882
Jan 6, 10 AM $ 0.000141
-0.27%
$ 140,740 $ 7,919
Jan 6, 9 AM $ 0.000141
+0.72%
$ 141,096 $ 7,867
Jan 6, 8 AM $ 0.00014
+0.09%
$ 140,243 $ 7,773