Matr1x Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000151
-0.07%
$ 37,696 $ 13,112
Feb 12, 3 AM $ 0.000151
-0.46%
$ 37,498 $ 13,030
Feb 12, 2 AM $ 0.000152
-1.49%
$ 37,671 $ 12,994
Feb 12, 1 AM $ 0.000155
+0.06%
$ 38,340 $ 12,846
Feb 12, 12 AM $ 0.000154
+0.13%
$ 38,290 $ 12,722
Feb 11, 11 PM $ 0.000154
-3.56%
$ 38,414 $ 12,592
Feb 11, 10 PM $ 0.00016
-8.73%
$ 39,654 $ 12,546
Feb 11, 9 PM $ 0.000175
+26.05%
$ 43,448 $ 12,289
Feb 11, 8 PM $ 0.000139
+0.51%
$ 34,469 $ 12,123
Feb 11, 7 PM $ 0.000137
-2.83%
$ 33,974 $ 12,213
Feb 11, 6 PM $ 0.000141
-0.07%
$ 34,990 $ 12,194
Feb 11, 5 PM $ 0.000141
+7.12%
$ 35,064 $ 12,233
Feb 11, 4 PM $ 0.000132
+0.69%
$ 32,735 $ 12,109
Feb 11, 3 PM $ 0.000131
-0.15%
$ 32,537 $ 12,220
Feb 11, 2 PM $ 0.000131
+0.00%
$ 32,586 $ 12,164
Feb 11, 1 PM $ 0.000131
+0.31%
$ 32,586 $ 11,935
Feb 11, 12 PM $ 0.000131
-0.53%
$ 32,537 $ 11,859
Feb 11, 11 AM $ 0.000132
+0.07%
$ 32,711 $ 11,875
Feb 11, 10 AM $ 0.000132
-0.98%
$ 32,711 $ 11,860
Feb 11, 9 AM $ 0.000133
+0.30%
$ 33,009 $ 11,825
Feb 11, 8 AM $ 0.000134
+0.52%
$ 32,910 $ 11,817
Feb 11, 7 AM $ 0.000133
+0.15%
$ 33,058 $ 11,810
Feb 11, 6 AM $ 0.000133
+0.00%
$ 32,836 $ 11,713
Feb 11, 5 AM $ 0.000133
-0.52%
$ 33,009 $ 11,630
Feb 11, 4 AM $ 0.000134
+0.60%
$ 33,182 $ 11,542
Feb 11, 3 AM $ 0.000134
-0.15%
$ 33,157 $ 11,602
Feb 11, 2 AM $ 0.000134
-0.74%
$ 33,231 $ 11,621
Feb 11, 1 AM $ 0.000134
+0.15%
$ 33,330 $ 11,752
Feb 11, 12 AM $ 0.000134
+0.15%
$ 33,231 $ 11,812
Feb 10, 11 PM $ 0.000134
+0.15%
$ 33,157 $ 11,824
Feb 10, 10 PM $ 0.000134
-0.67%
$ 33,108 $ 11,887
Feb 10, 9 PM $ 0.000134
+0.22%
$ 33,330 $ 11,896
Feb 10, 8 PM $ 0.000135
+0.52%
$ 33,478 $ 11,907
Feb 10, 7 PM $ 0.000134
-1.17%
$ 33,280 $ 11,858
Feb 10, 6 PM $ 0.000136
+0.15%
$ 33,651 $ 11,834
Feb 10, 5 PM $ 0.000136
-0.73%
$ 33,725 $ 11,790
Feb 10, 4 PM $ 0.000137
+0.81%
$ 33,972 $ 11,717
Feb 10, 3 PM $ 0.000136
+0.15%
$ 33,651 $ 11,695
Feb 10, 2 PM $ 0.000135
-0.73%
$ 33,478 $ 11,773
Feb 10, 1 PM $ 0.000136
+0.36%
$ 33,724 $ 11,931
Feb 10, 12 PM $ 0.000135
+1.04%
$ 33,453 $ 12,021
Feb 10, 11 AM $ 0.000134
+0.37%
$ 33,157 $ 12,150
Feb 10, 10 AM $ 0.000133
-0.22%
$ 33,034 $ 12,164
Feb 10, 9 AM $ 0.000133
-0.52%
$ 33,107 $ 12,220
Feb 10, 8 AM $ 0.000134
+0.52%
$ 33,281 $ 12,215
Feb 10, 7 AM $ 0.000133
-0.22%
$ 33,107 $ 12,216
Feb 10, 6 AM $ 0.000134
+0.45%
$ 33,231 $ 12,269
Feb 10, 5 AM $ 0.000133
-0.07%
$ 33,107 $ 12,392
Feb 10, 4 AM $ 0.000134
-0.15%
$ 33,181 $ 12,441
Feb 10, 3 AM $ 0.000134
-0.07%
$ 33,181 $ 12,425