Matr1x Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000132
+6.87%
$ 32,706 $ 12,701
Feb 16, 5 AM $ 0.000122
-0.81%
$ 30,603 $ 12,278
Feb 16, 4 AM $ 0.000123
+0.08%
$ 30,529 $ 12,299
Feb 16, 3 AM $ 0.000122
-0.73%
$ 30,554 $ 12,305
Feb 16, 2 AM $ 0.000123
+0.00%
$ 30,529 $ 12,456
Feb 16, 1 AM $ 0.000124
+0.81%
$ 30,727 $ 12,424
Feb 16, 12 AM $ 0.000123
+0.82%
$ 30,505 $ 12,472
Feb 15, 11 PM $ 0.000123
-0.24%
$ 30,381 $ 12,432
Feb 15, 10 PM $ 0.000123
+0.16%
$ 30,480 $ 12,348
Feb 15, 9 PM $ 0.000123
-0.33%
$ 30,554 $ 12,304
Feb 15, 8 PM $ 0.000123
+0.32%
$ 30,506 $ 12,436
Feb 15, 7 PM $ 0.000123
-0.24%
$ 30,260 $ 12,433
Feb 15, 6 PM $ 0.000123
+0.08%
$ 30,432 $ 12,409
Feb 15, 5 PM $ 0.000123
-0.16%
$ 30,432 $ 12,383
Feb 15, 4 PM $ 0.000123
-0.72%
$ 30,506 $ 12,529
Feb 15, 3 PM $ 0.000124
+1.14%
$ 30,408 $ 12,547
Feb 15, 2 PM $ 0.000123
+0.32%
$ 30,728 $ 12,614
Feb 15, 1 PM $ 0.000122
-1.05%
$ 30,286 $ 12,560
Feb 15, 12 PM $ 0.000123
-0.16%
$ 30,582 $ 12,709
Feb 15, 11 AM $ 0.000124
-1.03%
$ 30,631 $ 12,777
Feb 15, 10 AM $ 0.000125
+0.73%
$ 30,950 $ 12,727
Feb 15, 9 AM $ 0.000124
+0.16%
$ 30,726 $ 12,734
Feb 15, 8 AM $ 0.000124
+0.00%
$ 30,701 $ 12,796
Feb 15, 7 AM $ 0.000124
+0.00%
$ 30,676 $ 12,911
Feb 15, 6 AM $ 0.000124
+0.08%
$ 30,676 $ 12,867
Feb 15, 5 AM $ 0.000124
+0.00%
$ 30,627 $ 12,905
Feb 15, 4 AM $ 0.000124
-0.08%
$ 30,529 $ 12,871
Feb 15, 3 AM $ 0.000124
+0.16%
$ 30,676 $ 12,850
Feb 15, 2 AM $ 0.000123
+0.00%
$ 30,603 $ 12,798
Feb 15, 1 AM $ 0.000124
+1.38%
$ 30,627 $ 12,858
Feb 15, 12 AM $ 0.000122
+0.49%
$ 30,283 $ 12,854
Feb 14, 11 PM $ 0.000122
-0.16%
$ 30,160 $ 12,760
Feb 14, 10 PM $ 0.000122
-0.57%
$ 30,234 $ 12,775
Feb 14, 9 PM $ 0.000123
+0.58%
$ 30,381 $ 12,813
Feb 14, 8 PM $ 0.000122
+1.83%
$ 30,254 $ 12,757
Feb 14, 7 PM $ 0.00012
-0.74%
$ 29,711 $ 12,870
Feb 14, 6 PM $ 0.000121
+0.41%
$ 29,909 $ 13,161
Feb 14, 5 PM $ 0.00012
+4.13%
$ 29,810 $ 13,207
Feb 14, 4 PM $ 0.000115
-2.19%
$ 28,652 $ 13,153
Feb 14, 3 PM $ 0.000118
-0.17%
$ 29,268 $ 13,201
Feb 14, 2 PM $ 0.000118
-2.62%
$ 29,268 $ 13,226
Feb 14, 1 PM $ 0.000121
-0.09%
$ 30,106 $ 13,244
Feb 14, 12 PM $ 0.000121
+4.28%
$ 30,107 $ 13,149
Feb 14, 11 AM $ 0.000116
-0.16%
$ 28,871 $ 13,123
Feb 14, 10 AM $ 0.000117
+0.52%
$ 28,916 $ 13,199
Feb 14, 9 AM $ 0.000116
-1.37%
$ 28,965 $ 13,163
Feb 14, 8 AM $ 0.000118
+1.83%
$ 29,193 $ 13,186
Feb 14, 7 AM $ 0.000116
-3.09%
$ 28,673 $ 13,142
Feb 14, 6 AM $ 0.000119
+2.58%
$ 29,514 $ 13,105
Feb 14, 5 AM $ 0.000117
-0.07%
$ 28,920 $ 13,052