Matr1x Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000135
-0.15%
$ 33,553 $ 12,937
Feb 18, 5 AM $ 0.000135
-0.15%
$ 33,603 $ 12,928
Feb 18, 4 AM $ 0.000135
+0.00%
$ 33,529 $ 12,882
Feb 18, 3 AM $ 0.000135
-0.15%
$ 33,529 $ 12,962
Feb 18, 2 AM $ 0.000135
-0.37%
$ 33,578 $ 12,937
Feb 18, 1 AM $ 0.000136
-0.22%
$ 33,702 $ 12,806
Feb 18, 12 AM $ 0.000136
+0.00%
$ 33,777 $ 12,785
Feb 17, 11 PM $ 0.000137
+0.15%
$ 33,801 $ 12,945
Feb 17, 10 PM $ 0.000136
-0.15%
$ 33,826 $ 13,033
Feb 17, 9 PM $ 0.000137
+0.37%
$ 33,876 $ 13,026
Feb 17, 8 PM $ 0.000136
-0.87%
$ 33,752 $ 13,016
Feb 17, 7 PM $ 0.000137
-1.15%
$ 34,049 $ 13,111
Feb 17, 6 PM $ 0.000138
-0.58%
$ 34,248 $ 13,033
Feb 17, 5 PM $ 0.000138
-0.93%
$ 34,273 $ 13,005
Feb 17, 4 PM $ 0.000139
-0.07%
$ 34,570 $ 12,965
Feb 17, 3 PM $ 0.000139
+0.29%
$ 34,595 $ 12,815
Feb 17, 2 PM $ 0.000139
-2.73%
$ 34,471 $ 12,789
Feb 17, 1 PM $ 0.000142
-0.07%
$ 35,314 $ 12,715
Feb 17, 12 PM $ 0.000143
+0.00%
$ 35,364 $ 12,932
Feb 17, 11 AM $ 0.000143
+0.14%
$ 35,413 $ 12,947
Feb 17, 10 AM $ 0.000142
-0.21%
$ 35,339 $ 12,958
Feb 17, 9 AM $ 0.000142
-0.21%
$ 35,314 $ 12,889
Feb 17, 8 AM $ 0.000143
+0.42%
$ 35,388 $ 12,930
Feb 17, 7 AM $ 0.000143
+0.35%
$ 35,438 $ 12,988
Feb 17, 6 AM $ 0.000142
-0.14%
$ 35,240 $ 13,033
Feb 17, 5 AM $ 0.000142
-0.14%
$ 35,339 $ 13,192
Feb 17, 4 AM $ 0.000142
-0.07%
$ 35,339 $ 13,115
Feb 17, 3 AM $ 0.000143
+0.35%
$ 35,364 $ 13,099
Feb 17, 2 AM $ 0.000142
+1.26%
$ 35,240 $ 13,084
Feb 17, 1 AM $ 0.000141
+0.73%
$ 34,753 $ 13,378
Feb 17, 12 AM $ 0.00014
-0.14%
$ 34,645 $ 13,074
Feb 16, 11 PM $ 0.00014
+0.00%
$ 34,570 $ 13,044
Feb 16, 10 PM $ 0.00014
+1.01%
$ 34,694 $ 13,000
Feb 16, 9 PM $ 0.000138
+0.07%
$ 34,347 $ 13,001
Feb 16, 8 PM $ 0.000139
+0.51%
$ 34,471 $ 12,892
Feb 16, 7 PM $ 0.000138
-0.14%
$ 34,273 $ 12,884
Feb 16, 6 PM $ 0.000138
+0.22%
$ 34,322 $ 12,880
Feb 16, 5 PM $ 0.000138
+0.00%
$ 34,273 $ 12,889
Feb 16, 4 PM $ 0.000138
-1.50%
$ 34,297 $ 12,788
Feb 16, 3 PM $ 0.00014
+0.19%
$ 34,843 $ 12,806
Feb 16, 2 PM $ 0.00014
-2.96%
$ 34,655 $ 13,031
Feb 16, 1 PM $ 0.000145
+14.90%
$ 35,909 $ 12,842
Feb 16, 12 PM $ 0.000126
-1.53%
$ 31,252 $ 12,829
Feb 16, 11 AM $ 0.000128
+0.77%
$ 31,616 $ 12,865
Feb 16, 10 AM $ 0.000127
-0.69%
$ 31,738 $ 12,729
Feb 16, 9 AM $ 0.000128
+0.38%
$ 31,519 $ 12,843
Feb 16, 8 AM $ 0.000127
-1.73%
$ 31,616 $ 12,812
Feb 16, 7 AM $ 0.00013
-0.89%
$ 32,173 $ 12,705
Feb 16, 6 AM $ 0.000132
+6.87%
$ 32,706 $ 12,701
Feb 16, 5 AM $ 0.000122
-0.81%
$ 30,603 $ 12,278