Matr1x Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000133
-0.23%
$ 32,909 $ 12,741
Feb 22, 9 AM $ 0.000132
-0.08%
$ 32,785 $ 12,762
Feb 22, 8 AM $ 0.000132
+6.28%
$ 32,785 $ 12,852
Feb 22, 7 AM $ 0.000124
-1.58%
$ 31,021 $ 12,915
Feb 22, 6 AM $ 0.000126
+4.47%
$ 31,321 $ 12,869
Feb 22, 5 AM $ 0.000121
+0.33%
$ 29,982 $ 12,815
Feb 22, 4 AM $ 0.000121
+0.08%
$ 30,007 $ 12,819
Feb 22, 3 AM $ 0.00012
-0.08%
$ 29,883 $ 12,742
Feb 22, 2 AM $ 0.000121
-0.17%
$ 29,908 $ 12,507
Feb 22, 1 AM $ 0.000121
+0.17%
$ 29,982 $ 12,378
Feb 22, 12 AM $ 0.000121
+0.17%
$ 29,933 $ 12,401
Feb 21, 11 PM $ 0.00012
+0.42%
$ 29,883 $ 12,495
Feb 21, 10 PM $ 0.00012
+0.67%
$ 29,660 $ 12,495
Feb 21, 9 PM $ 0.000119
-0.17%
$ 29,561 $ 12,494
Feb 21, 8 PM $ 0.000119
+0.08%
$ 29,561 $ 12,494
Feb 21, 7 PM $ 0.000119
-0.42%
$ 29,511 $ 12,555
Feb 21, 6 PM $ 0.000119
+0.00%
$ 29,610 $ 12,546
Feb 21, 5 PM $ 0.00012
+0.25%
$ 29,660 $ 12,430
Feb 21, 4 PM $ 0.000119
-0.75%
$ 29,511 $ 12,423
Feb 21, 3 PM $ 0.00012
+0.50%
$ 29,585 $ 12,542
Feb 21, 2 PM $ 0.000119
-0.08%
$ 29,585 $ 12,473
Feb 21, 1 PM $ 0.00012
+0.42%
$ 29,610 $ 12,606
Feb 21, 12 PM $ 0.000119
-0.25%
$ 29,561 $ 12,657
Feb 21, 11 AM $ 0.000119
-0.50%
$ 29,635 $ 12,558
Feb 21, 10 AM $ 0.00012
-1.23%
$ 29,784 $ 12,539
Feb 21, 9 AM $ 0.000122
+1.08%
$ 30,156 $ 12,543
Feb 21, 8 AM $ 0.000121
+0.91%
$ 30,106 $ 12,524
Feb 21, 7 AM $ 0.00012
+0.00%
$ 29,833 $ 12,514
Feb 21, 6 AM $ 0.00012
-0.08%
$ 29,833 $ 12,499
Feb 21, 5 AM $ 0.00012
+0.17%
$ 29,858 $ 12,529
Feb 21, 4 AM $ 0.00012
-1.96%
$ 29,933 $ 12,421
Feb 21, 3 AM $ 0.000123
+0.57%
$ 30,404 $ 12,553
Feb 21, 2 AM $ 0.000122
+1.67%
$ 30,230 $ 12,605
Feb 21, 1 AM $ 0.00012
-2.20%
$ 29,709 $ 12,670
Feb 21, 12 AM $ 0.000123
-1.29%
$ 30,404 $ 13,090
Feb 20, 11 PM $ 0.000124
-0.56%
$ 30,751 $ 13,105
Feb 20, 10 PM $ 0.000125
+0.32%
$ 30,925 $ 13,147
Feb 20, 9 PM $ 0.000124
-0.16%
$ 30,825 $ 13,309
Feb 20, 8 PM $ 0.000124
+0.73%
$ 30,875 $ 13,254
Feb 20, 7 PM $ 0.000124
+0.00%
$ 30,677 $ 13,279
Feb 20, 6 PM $ 0.000124
+0.00%
$ 30,701 $ 13,216
Feb 20, 5 PM $ 0.000124
+0.32%
$ 30,726 $ 13,229
Feb 20, 4 PM $ 0.000123
-0.40%
$ 30,602 $ 13,222
Feb 20, 3 PM $ 0.000123
-0.65%
$ 30,503 $ 13,246
Feb 20, 2 PM $ 0.000124
-1.67%
$ 30,701 $ 13,342
Feb 20, 1 PM $ 0.000125
-0.16%
$ 30,925 $ 13,317
Feb 20, 12 PM $ 0.000125
-1.96%
$ 30,949 $ 13,286
Feb 20, 11 AM $ 0.000127
-1.47%
$ 31,495 $ 13,275
Feb 20, 10 AM $ 0.000129
+0.23%
$ 31,991 $ 13,440
Feb 20, 9 AM $ 0.000128
-0.70%
$ 31,966 $ 13,535