Matr1x Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000132
+0.15%
$ 32,785 $ 15,617
Feb 24, 10 AM $ 0.000132
-0.75%
$ 32,735 $ 15,620
Feb 24, 9 AM $ 0.000133
-0.15%
$ 32,909 $ 15,597
Feb 24, 8 AM $ 0.000132
-3.65%
$ 32,735 $ 15,635
Feb 24, 7 AM $ 0.000137
-0.65%
$ 33,975 $ 15,683
Feb 24, 6 AM $ 0.000138
-5.87%
$ 34,198 $ 15,562
Feb 24, 5 AM $ 0.000145
-4.35%
$ 35,959 $ 15,402
Feb 24, 4 AM $ 0.000151
+1.75%
$ 37,472 $ 15,196
Feb 24, 3 AM $ 0.000148
-0.87%
$ 36,827 $ 15,262
Feb 24, 2 AM $ 0.00015
+12.45%
$ 37,174 $ 12,859
Feb 24, 1 AM $ 0.000133
+0.00%
$ 33,057 $ 12,496
Feb 24, 12 AM $ 0.000133
+0.00%
$ 33,057 $ 12,428
Feb 23, 11 PM $ 0.000133
+0.00%
$ 33,057 $ 12,434
Feb 23, 10 PM $ 0.000133
-0.07%
$ 33,057 $ 12,556
Feb 23, 9 PM $ 0.000133
+0.00%
$ 33,057 $ 12,456
Feb 23, 8 PM $ 0.000133
-0.15%
$ 33,008 $ 12,539
Feb 23, 7 PM $ 0.000133
-0.15%
$ 33,008 $ 12,447
Feb 23, 6 PM $ 0.000133
+0.00%
$ 33,057 $ 12,355
Feb 23, 5 PM $ 0.000133
+0.00%
$ 33,057 $ 12,409
Feb 23, 4 PM $ 0.000133
-0.08%
$ 33,008 $ 12,361
Feb 23, 3 PM $ 0.000133
+2.78%
$ 33,033 $ 12,365
Feb 23, 2 PM $ 0.000129
-0.62%
$ 32,016 $ 12,355
Feb 23, 1 PM $ 0.00013
+0.31%
$ 32,264 $ 12,309
Feb 23, 12 PM $ 0.00013
-0.23%
$ 32,165 $ 12,353
Feb 23, 11 AM $ 0.00013
+0.31%
$ 32,239 $ 12,535
Feb 23, 10 AM $ 0.00013
-0.23%
$ 32,140 $ 12,658
Feb 23, 9 AM $ 0.00013
+0.54%
$ 32,214 $ 12,640
Feb 23, 8 AM $ 0.00013
+0.31%
$ 32,239 $ 12,520
Feb 23, 7 AM $ 0.00013
+0.62%
$ 32,239 $ 12,420
Feb 23, 6 AM $ 0.000129
+0.00%
$ 32,016 $ 12,388
Feb 23, 5 AM $ 0.000129
+0.08%
$ 32,041 $ 12,545
Feb 23, 4 AM $ 0.000129
-0.77%
$ 32,041 $ 12,687
Feb 23, 3 AM $ 0.00013
+0.00%
$ 32,264 $ 12,665
Feb 23, 2 AM $ 0.00013
+0.01%
$ 32,264 $ 12,697
Feb 23, 1 AM $ 0.00013
-0.01%
$ 32,259 $ 12,844
Feb 23, 12 AM $ 0.000131
+0.61%
$ 32,487 $ 12,873
Feb 22, 11 PM $ 0.00013
+1.73%
$ 32,239 $ 12,834
Feb 22, 10 PM $ 0.000128
+0.38%
$ 31,690 $ 12,839
Feb 22, 9 PM $ 0.000127
+0.09%
$ 31,569 $ 12,798
Feb 22, 8 PM $ 0.000127
-0.32%
$ 31,541 $ 12,882
Feb 22, 7 PM $ 0.000128
+0.79%
$ 31,743 $ 12,878
Feb 22, 6 PM $ 0.000127
-0.31%
$ 31,495 $ 12,897
Feb 22, 5 PM $ 0.000127
-0.31%
$ 31,619 $ 13,026
Feb 22, 4 PM $ 0.000128
-1.54%
$ 31,693 $ 13,045
Feb 22, 3 PM $ 0.000129
+0.32%
$ 31,991 $ 12,932
Feb 22, 2 PM $ 0.000129
-3.68%
$ 31,913 $ 12,991
Feb 22, 1 PM $ 0.000133
-2.78%
$ 32,983 $ 12,961
Feb 22, 12 PM $ 0.000137
+2.47%
$ 33,925 $ 12,832
Feb 22, 11 AM $ 0.000133
+0.38%
$ 33,107 $ 12,799
Feb 22, 10 AM $ 0.000133
-0.23%
$ 32,909 $ 12,741