Matr1x Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000135
+0.52%
$ 33,553 $ 13,065
Feb 26, 11 AM $ 0.000135
+0.30%
$ 33,380 $ 13,121
Feb 26, 10 AM $ 0.000134
+0.37%
$ 33,281 $ 13,137
Feb 26, 9 AM $ 0.000134
+0.30%
$ 33,132 $ 13,177
Feb 26, 8 AM $ 0.000133
+0.00%
$ 33,033 $ 13,061
Feb 26, 7 AM $ 0.000133
-1.55%
$ 33,008 $ 12,947
Feb 26, 6 AM $ 0.000135
+0.07%
$ 33,529 $ 12,968
Feb 26, 5 AM $ 0.000135
-0.37%
$ 33,504 $ 13,083
Feb 26, 4 AM $ 0.000136
-0.51%
$ 33,628 $ 13,111
Feb 26, 3 AM $ 0.000136
-0.51%
$ 33,801 $ 13,045
Feb 26, 2 AM $ 0.000137
+1.41%
$ 33,975 $ 13,113
Feb 26, 1 AM $ 0.000137
-0.29%
$ 34,025 $ 13,118
Feb 26, 12 AM $ 0.000138
+0.00%
$ 34,124 $ 13,049
Feb 25, 11 PM $ 0.000137
-0.22%
$ 33,975 $ 13,098
Feb 25, 10 PM $ 0.000137
-0.22%
$ 34,074 $ 13,163
Feb 25, 9 PM $ 0.000138
-0.07%
$ 34,124 $ 13,088
Feb 25, 8 PM $ 0.000138
+0.00%
$ 34,149 $ 13,039
Feb 25, 7 PM $ 0.000138
-0.94%
$ 34,149 $ 13,080
Feb 25, 6 PM $ 0.000139
-0.43%
$ 34,471 $ 13,034
Feb 25, 5 PM $ 0.00014
-0.29%
$ 34,620 $ 13,018
Feb 25, 4 PM $ 0.00014
+0.65%
$ 34,719 $ 13,086
Feb 25, 3 PM $ 0.00014
+1.46%
$ 34,645 $ 13,149
Feb 25, 2 PM $ 0.000138
-0.93%
$ 34,147 $ 13,101
Feb 25, 1 PM $ 0.000139
+0.65%
$ 34,444 $ 13,089
Feb 25, 12 PM $ 0.000139
+1.31%
$ 34,444 $ 13,037
Feb 25, 11 AM $ 0.000138
-0.29%
$ 34,221 $ 13,021
Feb 25, 10 AM $ 0.000138
-0.36%
$ 34,320 $ 12,963
Feb 25, 9 AM $ 0.000139
+0.43%
$ 34,444 $ 12,954
Feb 25, 8 AM $ 0.000138
-0.57%
$ 34,271 $ 12,960
Feb 25, 7 AM $ 0.000139
+1.09%
$ 34,469 $ 12,966
Feb 25, 6 AM $ 0.000137
+2.23%
$ 34,098 $ 12,978
Feb 25, 5 AM $ 0.000134
-1.10%
$ 33,355 $ 12,956
Feb 25, 4 AM $ 0.000136
-0.51%
$ 33,726 $ 13,133
Feb 25, 3 AM $ 0.000137
+0.15%
$ 33,974 $ 13,213
Feb 25, 2 AM $ 0.000137
+0.02%
$ 33,924 $ 13,215
Feb 25, 1 AM $ 0.000137
+0.36%
$ 33,942 $ 16,012
Feb 25, 12 AM $ 0.000137
+0.00%
$ 33,967 $ 16,034
Feb 24, 11 PM $ 0.000136
+0.22%
$ 33,795 $ 15,985
Feb 24, 10 PM $ 0.000136
-0.65%
$ 33,722 $ 15,886
Feb 24, 9 PM $ 0.000137
+1.76%
$ 33,942 $ 15,907
Feb 24, 8 PM $ 0.000134
-0.22%
$ 33,354 $ 15,854
Feb 24, 7 PM $ 0.000135
+0.29%
$ 33,575 $ 15,939
Feb 24, 6 PM $ 0.000136
+1.47%
$ 33,722 $ 15,943
Feb 24, 5 PM $ 0.000134
-3.07%
$ 33,232 $ 15,850
Feb 24, 4 PM $ 0.000139
+1.59%
$ 34,457 $ 15,819
Feb 24, 3 PM $ 0.000137
+0.44%
$ 33,917 $ 15,816
Feb 24, 2 PM $ 0.000136
+2.46%
$ 33,769 $ 15,846
Feb 24, 1 PM $ 0.000133
+0.00%
$ 32,958 $ 15,603
Feb 24, 12 PM $ 0.000133
+0.45%
$ 32,958 $ 15,719
Feb 24, 11 AM $ 0.000132
+0.15%
$ 32,785 $ 15,617