Matr1x Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,830
Mar 1, 11 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,710
Mar 1, 10 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,650
Mar 1, 9 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,663
Mar 1, 8 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,665
Mar 1, 7 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,522
Mar 1, 6 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,510
Mar 1, 5 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,538
Mar 1, 4 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,502
Mar 1, 3 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,589
Mar 1, 2 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,600
Mar 1, 1 PM $ 516.36
+0.00%
$ 128.05 billion $ 8,533
Mar 1, 12 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,464
Mar 1, 11 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,479
Mar 1, 10 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,470
Mar 1, 9 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,409
Mar 1, 8 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,385
Mar 1, 2 AM $ 205
+0.00%
$ 50.84 billion $ 21,425
Feb 28, 8 PM $ 210.31
+0.00%
$ 52.15 billion $ 12,926
Feb 28, 2 PM $ 202.34
+0.00%
$ 50.18 billion $ 22,699
Feb 28, 7 AM $ 190.25
+0.00%
$ 47.18 billion $ 24,722
Feb 28, 1 AM $ 191.82
+0.00%
$ 47.57 billion $ 24,604
Feb 27, 7 PM $ 189.22
+0.00%
$ 46.92 billion $ 24,296
Feb 27, 1 PM $ 0.000179
+33.06%
$ 44,415 $ 13,436
Feb 27, 12 PM $ 0.000135
-0.96%
$ 33,380 $ 12,579
Feb 27, 11 AM $ 0.000135
+0.37%
$ 33,479 $ 12,558
Feb 27, 10 AM $ 0.000134
-0.22%
$ 33,355 $ 12,568
Feb 27, 9 AM $ 0.000135
+0.15%
$ 33,405 $ 12,545
Feb 27, 8 AM $ 0.000134
-0.30%
$ 33,355 $ 12,549
Feb 27, 7 AM $ 0.000136
+0.97%
$ 33,702 $ 12,712
Feb 27, 6 AM $ 0.000135
+0.07%
$ 33,380 $ 12,701
Feb 27, 5 AM $ 0.000134
-0.15%
$ 33,355 $ 12,685
Feb 27, 4 AM $ 0.000135
-0.22%
$ 33,405 $ 12,598
Feb 27, 3 AM $ 0.000135
+0.37%
$ 33,479 $ 12,663
Feb 27, 2 AM $ 0.000135
-0.44%
$ 33,380 $ 12,636
Feb 27, 1 AM $ 0.000135
-0.29%
$ 33,553 $ 12,730
Feb 27, 12 AM $ 0.000136
+0.00%
$ 33,653 $ 12,884
Feb 26, 11 PM $ 0.000136
+0.07%
$ 33,653 $ 12,875
Feb 26, 10 PM $ 0.000136
+0.74%
$ 33,727 $ 12,823
Feb 26, 9 PM $ 0.000134
-0.88%
$ 33,330 $ 12,969
Feb 26, 8 PM $ 0.000135
-0.37%
$ 33,603 $ 12,915
Feb 26, 7 PM $ 0.000135
+0.15%
$ 33,603 $ 12,895
Feb 26, 6 PM $ 0.000136
+0.07%
$ 33,677 $ 13,025
Feb 26, 5 PM $ 0.000136
+0.07%
$ 33,628 $ 13,019
Feb 26, 4 PM $ 0.000136
+0.22%
$ 33,628 $ 13,025
Feb 26, 3 PM $ 0.000135
+0.22%
$ 33,553 $ 13,010
Feb 26, 2 PM $ 0.000136
+0.67%
$ 33,727 $ 13,038
Feb 26, 1 PM $ 0.000135
-0.15%
$ 33,504 $ 13,100
Feb 26, 12 PM $ 0.000135
+0.52%
$ 33,553 $ 13,065
Feb 26, 11 AM $ 0.000135
+0.30%
$ 33,380 $ 13,121