Matr1x Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,748
Mar 8, 5 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,698
Mar 8, 4 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,666
Mar 8, 3 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,562
Mar 8, 2 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,547
Mar 8, 1 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,608
Mar 8, 12 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,601
Mar 7, 11 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,591
Mar 7, 10 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,638
Mar 7, 9 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,733
Mar 7, 8 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,766
Mar 7, 7 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,887
Mar 7, 6 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,906
Mar 7, 5 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,803
Mar 7, 4 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,801
Mar 7, 3 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,757
Mar 7, 2 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,889
Mar 7, 1 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,859
Mar 7, 12 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,937
Mar 7, 11 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,885
Mar 7, 10 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,893
Mar 7, 9 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,901
Mar 7, 8 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,962
Mar 7, 7 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,868
Mar 7, 6 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,911
Mar 7, 5 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,952
Mar 7, 4 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,917
Mar 7, 3 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,961
Mar 7, 2 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,972
Mar 7, 1 AM $ 520.92
-0.20%
$ 67.79 billion $ 9,062
Mar 7, 12 AM $ 521.98
+0.00%
$ 67.92 billion $ 9,061
Mar 6, 11 PM $ 521.98
+0.00%
$ 68.32 billion $ 9,027
Mar 6, 10 PM $ 521.98
+0.00%
$ 68.32 billion $ 9,029
Mar 6, 9 PM $ 521.98
-0.32%
$ 68.32 billion $ 8,977
Mar 6, 8 PM $ 523.63
+0.54%
$ 68.53 billion $ 8,957
Mar 6, 7 PM $ 520.8
+1.01%
$ 68.16 billion $ 8,921
Mar 6, 6 PM $ 516.13
+0.14%
$ 67.55 billion $ 8,811
Mar 6, 5 PM $ 515.42
-0.26%
$ 67.46 billion $ 8,812
Mar 6, 4 PM $ 516.77
-0.50%
$ 67.63 billion $ 8,747
Mar 6, 3 PM $ 519.35
+0.53%
$ 67.97 billion $ 8,897
Mar 6, 2 PM $ 516.59
-0.53%
$ 67.61 billion $ 8,853
Mar 6, 1 PM $ 519.34
-0.86%
$ 67.97 billion $ 8,879
Mar 6, 12 PM $ 523.84
+0.00%
$ 68.56 billion $ 8,826
Mar 6, 11 AM $ 523.84
-0.20%
$ 68.56 billion $ 8,801
Mar 6, 10 AM $ 523.84
-0.20%
$ 68.56 billion $ 8,827
Mar 6, 9 AM $ 524.9
+0.63%
$ 68.7 billion $ 8,825
Mar 6, 8 AM $ 521.59
+0.00%
$ 68.26 billion $ 8,808
Mar 6, 7 AM $ 521.59
-0.20%
$ 68.26 billion $ 8,877
Mar 6, 6 AM $ 522.64
+0.20%
$ 68.4 billion $ 8,846
Mar 6, 5 AM $ 521.59
+0.00%
$ 68.26 billion $ 8,791