Matr1x Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 515.24
+0.00%
$ 67.05 billion $ 8,845
Mar 10, 6 AM $ 515.24
-0.20%
$ 67.05 billion $ 8,771
Mar 10, 5 AM $ 516.29
+0.00%
$ 67.18 billion $ 8,669
Mar 10, 4 AM $ 516.29
+0.20%
$ 67.18 billion $ 8,559
Mar 10, 3 AM $ 515.24
-0.20%
$ 67.05 billion $ 8,460
Mar 10, 2 AM $ 516.29
+0.20%
$ 67.18 billion $ 8,395
Mar 10, 1 AM $ 515.24
-0.20%
$ 67.05 billion $ 8,338
Mar 10, 12 AM $ 516.29
+0.00%
$ 67.18 billion $ 8,390
Mar 9, 11 PM $ 516.29
+0.00%
$ 67.18 billion $ 8,276
Mar 9, 10 PM $ 516.29
+0.00%
$ 67.18 billion $ 8,301
Mar 9, 9 PM $ 516.29
+0.00%
$ 67.18 billion $ 8,333
Mar 9, 8 PM $ 516.29
-0.58%
$ 67.18 billion $ 8,273
Mar 9, 7 PM $ 519.3
+1.20%
$ 67.58 billion $ 8,276
Mar 9, 6 PM $ 513.16
+0.19%
$ 66.78 billion $ 8,276
Mar 9, 5 PM $ 512.18
-0.58%
$ 66.65 billion $ 8,245
Mar 9, 4 PM $ 516.57
+0.62%
$ 67.22 billion $ 8,384
Mar 9, 3 PM $ 513.37
-0.27%
$ 66.8 billion $ 8,324
Mar 9, 2 PM $ 514.75
-0.56%
$ 66.98 billion $ 8,209
Mar 9, 1 PM $ 517.63
+0.27%
$ 67.36 billion $ 8,335
Mar 9, 12 PM $ 516.23
+0.20%
$ 67.18 billion $ 8,324
Mar 9, 11 AM $ 515.19
+0.00%
$ 67.04 billion $ 8,186
Mar 9, 10 AM $ 515.19
-0.20%
$ 67.04 billion $ 8,298
Mar 9, 9 AM $ 516.23
-0.08%
$ 67.18 billion $ 8,237
Mar 9, 8 AM $ 516.64
-1.02%
$ 67.23 billion $ 8,227
Mar 9, 7 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,272
Mar 9, 6 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,304
Mar 9, 5 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,333
Mar 9, 4 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,480
Mar 9, 3 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,562
Mar 9, 2 AM $ 520.92
+0.00%
$ 67.79 billion $ 8,598
Mar 9, 1 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,565
Mar 9, 12 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,543
Mar 8, 11 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,617
Mar 8, 10 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,533
Mar 8, 9 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,501
Mar 8, 8 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,497
Mar 8, 7 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,425
Mar 8, 6 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,446
Mar 8, 5 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,512
Mar 8, 4 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,513
Mar 8, 3 PM $ 521.98
+0.20%
$ 67.92 billion $ 8,545
Mar 8, 2 PM $ 520.92
+0.00%
$ 67.79 billion $ 8,538
Mar 8, 1 PM $ 520.92
-0.20%
$ 67.79 billion $ 8,518
Mar 8, 12 PM $ 521.98
+0.00%
$ 67.92 billion $ 8,522
Mar 8, 11 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,632
Mar 8, 10 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,712
Mar 8, 9 AM $ 521.98
+0.20%
$ 67.92 billion $ 8,770
Mar 8, 8 AM $ 520.92
-0.20%
$ 67.79 billion $ 8,699
Mar 8, 7 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,751
Mar 8, 6 AM $ 521.98
+0.00%
$ 67.92 billion $ 8,748