Matr1x Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,058
Mar 12, 6 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,100
Mar 12, 5 AM $ 507.48
+0.20%
$ 65.93 billion $ 9,107
Mar 12, 4 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,245
Mar 12, 3 AM $ 506.46
-0.20%
$ 65.8 billion $ 9,167
Mar 12, 2 AM $ 507.48
+0.00%
$ 65.93 billion $ 9,157
Mar 12, 1 AM $ 507.48
+0.20%
$ 65.93 billion $ 9,109
Mar 12, 12 AM $ 506.46
-0.20%
$ 65.8 billion $ 9,083
Mar 11, 11 PM $ 507.48
+0.20%
$ 65.93 billion $ 8,966
Mar 11, 10 PM $ 506.46
-0.20%
$ 65.8 billion $ 8,936
Mar 11, 9 PM $ 507.48
+0.20%
$ 65.93 billion $ 8,889
Mar 11, 8 PM $ 506.46
+0.06%
$ 65.8 billion $ 8,778
Mar 11, 7 PM $ 505.56
-0.11%
$ 65.68 billion $ 8,853
Mar 11, 6 PM $ 505.59
+0.08%
$ 65.68 billion $ 8,859
Mar 11, 5 PM $ 505.18
-0.46%
$ 65.63 billion $ 8,813
Mar 11, 4 PM $ 508.93
+0.52%
$ 66.12 billion $ 8,913
Mar 11, 3 PM $ 506.31
-0.97%
$ 65.78 billion $ 8,871
Mar 11, 2 PM $ 511.27
-0.88%
$ 66.42 billion $ 8,851
Mar 11, 1 PM $ 515.83
-0.07%
$ 67.01 billion $ 8,797
Mar 11, 12 PM $ 516.2
+0.59%
$ 67.06 billion $ 8,681
Mar 11, 11 AM $ 513.18
-0.20%
$ 66.67 billion $ 8,693
Mar 11, 10 AM $ 514.22
-0.66%
$ 66.8 billion $ 8,669
Mar 11, 9 AM $ 517.62
+0.00%
$ 67.25 billion $ 8,647
Mar 11, 8 AM $ 517.62
+0.00%
$ 67.25 billion $ 8,610
Mar 11, 7 AM $ 517.62
+0.20%
$ 67.25 billion $ 8,674
Mar 11, 6 AM $ 517.62
+0.20%
$ 67.25 billion $ 8,755
Mar 11, 5 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,823
Mar 11, 4 AM $ 516.57
-0.20%
$ 67.11 billion $ 8,780
Mar 11, 3 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,868
Mar 11, 2 AM $ 516.57
+0.00%
$ 67.11 billion $ 8,861
Mar 11, 1 AM $ 516.57
-0.20%
$ 67.11 billion $ 8,887
Mar 11, 12 AM $ 516.57
-0.20%
$ 67.11 billion $ 8,882
Mar 10, 11 PM $ 517.62
+0.00%
$ 67.36 billion $ 9,043
Mar 10, 10 PM $ 516.57
+0.00%
$ 67.22 billion $ 9,087
Mar 10, 9 PM $ 516.57
-0.20%
$ 67.22 billion $ 9,038
Mar 10, 8 PM $ 517.62
+0.47%
$ 67.36 billion $ 9,129
Mar 10, 7 PM $ 515.2
-0.07%
$ 67.04 billion $ 9,096
Mar 10, 6 PM $ 515.57
-0.51%
$ 67.09 billion $ 8,999
Mar 10, 5 PM $ 518.22
-0.21%
$ 67.43 billion $ 9,007
Mar 10, 4 PM $ 519.31
+0.50%
$ 67.58 billion $ 8,928
Mar 10, 3 PM $ 516.71
-0.15%
$ 67.24 billion $ 8,952
Mar 10, 2 PM $ 517.51
+0.48%
$ 67.34 billion $ 9,040
Mar 10, 1 PM $ 515.06
-0.70%
$ 67.02 billion $ 9,006
Mar 10, 12 PM $ 518.71
+0.20%
$ 67.5 billion $ 9,018
Mar 10, 11 AM $ 517.66
-0.87%
$ 67.36 billion $ 9,068
Mar 10, 10 AM $ 522.21
+0.00%
$ 67.95 billion $ 8,943
Mar 10, 9 AM $ 522.21
+0.00%
$ 67.95 billion $ 8,928
Mar 10, 8 AM $ 522.21
+1.35%
$ 67.95 billion $ 8,944
Mar 10, 7 AM $ 515.24
+0.00%
$ 67.05 billion $ 8,845
Mar 10, 6 AM $ 515.24
-0.20%
$ 67.05 billion $ 8,771