Matr1x Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,204
Mar 14, 7 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,192
Mar 14, 6 AM $ 499.78
+0.00%
$ 64.93 billion $ 9,159
Mar 14, 5 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,130
Mar 14, 4 AM $ 499.78
+0.00%
$ 64.93 billion $ 9,215
Mar 14, 3 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,304
Mar 14, 2 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,443
Mar 14, 1 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,420
Mar 14, 12 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,355
Mar 13, 11 PM $ 499.78
+0.20%
$ 64.93 billion $ 9,388
Mar 13, 10 PM $ 498.78
-0.20%
$ 64.8 billion $ 9,312
Mar 13, 9 PM $ 499.78
+0.00%
$ 64.93 billion $ 9,295
Mar 13, 8 PM $ 498.78
-0.01%
$ 64.8 billion $ 9,353
Mar 13, 7 PM $ 498.84
-0.31%
$ 64.81 billion $ 9,479
Mar 13, 6 PM $ 500.41
+0.56%
$ 65.01 billion $ 9,445
Mar 13, 5 PM $ 497.63
-0.26%
$ 64.65 billion $ 9,488
Mar 13, 4 PM $ 498.94
+0.24%
$ 64.82 billion $ 9,496
Mar 13, 3 PM $ 497.76
-0.30%
$ 64.67 billion $ 9,497
Mar 13, 2 PM $ 499.28
-0.45%
$ 64.86 billion $ 9,930
Mar 13, 1 PM $ 501.55
+0.42%
$ 65.16 billion $ 9,994
Mar 13, 12 PM $ 499.45
-0.12%
$ 64.89 billion $ 9,537
Mar 13, 11 AM $ 500.03
+0.17%
$ 64.96 billion $ 9,313
Mar 13, 10 AM $ 499.2
+0.00%
$ 64.85 billion $ 9,256
Mar 13, 9 AM $ 499.2
+0.00%
$ 64.85 billion $ 9,265
Mar 13, 8 AM $ 499.2
+0.39%
$ 64.85 billion $ 9,197
Mar 13, 7 AM $ 497.26
+0.00%
$ 64.6 billion $ 9,179
Mar 13, 6 AM $ 497.26
+0.00%
$ 64.6 billion $ 9,124
Mar 13, 5 AM $ 497.26
-0.20%
$ 64.6 billion $ 9,101
Mar 13, 4 AM $ 497.26
-0.20%
$ 64.6 billion $ 9,044
Mar 13, 3 AM $ 498.26
+0.20%
$ 64.73 billion $ 9,101
Mar 13, 2 AM $ 497.26
-0.20%
$ 64.6 billion $ 9,123
Mar 13, 1 AM $ 498.26
+0.20%
$ 64.73 billion $ 9,167
Mar 13, 12 AM $ 498.26
+0.00%
$ 64.73 billion $ 9,197
Mar 12, 11 PM $ 498.26
+0.00%
$ 64.73 billion $ 9,205
Mar 12, 10 PM $ 498.26
+0.20%
$ 64.73 billion $ 9,255
Mar 12, 9 PM $ 497.26
+0.00%
$ 64.6 billion $ 9,223
Mar 12, 8 PM $ 498.26
-0.13%
$ 64.73 billion $ 9,284
Mar 12, 7 PM $ 499.08
+0.15%
$ 64.84 billion $ 9,142
Mar 12, 6 PM $ 498.34
-0.27%
$ 64.74 billion $ 9,251
Mar 12, 5 PM $ 499.71
+0.07%
$ 64.92 billion $ 9,192
Mar 12, 4 PM $ 499.36
-0.50%
$ 64.87 billion $ 9,112
Mar 12, 3 PM $ 501.87
-0.56%
$ 65.2 billion $ 9,117
Mar 12, 2 PM $ 504.68
+0.36%
$ 65.57 billion $ 8,632
Mar 12, 1 PM $ 503.88
+0.31%
$ 65.46 billion $ 8,591
Mar 12, 12 PM $ 502.34
-0.21%
$ 65.26 billion $ 8,669
Mar 12, 11 AM $ 503.4
+0.00%
$ 65.4 billion $ 8,822
Mar 12, 10 AM $ 503.4
-0.20%
$ 65.4 billion $ 8,899
Mar 12, 9 AM $ 504.42
-0.40%
$ 65.53 billion $ 8,902
Mar 12, 8 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,050
Mar 12, 7 AM $ 506.46
+0.00%
$ 65.8 billion $ 9,058