Matr1x Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 499.6
-0.60%
$ 64.91 billion $ 8,590
Mar 16, 8 AM $ 503.53
+0.75%
$ 65.42 billion $ 8,573
Mar 16, 7 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,597
Mar 16, 6 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,644
Mar 16, 5 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,738
Mar 16, 4 AM $ 498.78
-0.20%
$ 64.8 billion $ 8,715
Mar 16, 3 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,598
Mar 16, 2 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,678
Mar 16, 1 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,686
Mar 16, 12 AM $ 498.78
-0.20%
$ 64.8 billion $ 8,805
Mar 15, 11 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,814
Mar 15, 10 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,789
Mar 15, 9 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,774
Mar 15, 8 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,705
Mar 15, 7 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,616
Mar 15, 6 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,549
Mar 15, 5 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,512
Mar 15, 4 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,534
Mar 15, 3 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,576
Mar 15, 2 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,712
Mar 15, 1 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,761
Mar 15, 12 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,865
Mar 15, 11 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,994
Mar 15, 10 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,020
Mar 15, 9 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,079
Mar 15, 8 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,060
Mar 15, 7 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,958
Mar 15, 6 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,985
Mar 15, 5 AM $ 498.78
+0.00%
$ 64.8 billion $ 8,938
Mar 15, 4 AM $ 498.78
+0.00%
$ 64.8 billion $ 8,938
Mar 15, 3 AM $ 498.78
-0.20%
$ 64.8 billion $ 8,848
Mar 15, 2 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,696
Mar 15, 1 AM $ 499.78
+0.00%
$ 64.93 billion $ 8,702
Mar 15, 12 AM $ 499.78
+0.20%
$ 64.93 billion $ 8,689
Mar 14, 11 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,664
Mar 14, 10 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,788
Mar 14, 9 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,809
Mar 14, 8 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,811
Mar 14, 7 PM $ 498.78
+0.00%
$ 64.8 billion $ 8,775
Mar 14, 6 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,848
Mar 14, 5 PM $ 499.78
+0.00%
$ 64.93 billion $ 8,909
Mar 14, 4 PM $ 499.78
+0.20%
$ 64.93 billion $ 8,860
Mar 14, 3 PM $ 498.78
+0.00%
$ 64.8 billion $ 8,852
Mar 14, 2 PM $ 498.78
+0.00%
$ 64.8 billion $ 8,794
Mar 14, 1 PM $ 498.78
-0.20%
$ 64.8 billion $ 8,762
Mar 14, 12 PM $ 499.78
+0.00%
$ 64.93 billion $ 9,147
Mar 14, 11 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,123
Mar 14, 10 AM $ 498.78
+0.00%
$ 64.8 billion $ 9,190
Mar 14, 9 AM $ 498.78
-0.20%
$ 64.8 billion $ 9,161
Mar 14, 8 AM $ 499.78
+0.20%
$ 64.93 billion $ 9,204