Matr1x Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 512.94
-0.20%
$ 66.64 billion $ 9,174
Mar 18, 9 AM $ 513.97
+0.20%
$ 66.77 billion $ 9,144
Mar 18, 8 AM $ 512.94
+0.57%
$ 66.64 billion $ 9,086
Mar 18, 7 AM $ 510.05
+0.20%
$ 66.26 billion $ 8,985
Mar 18, 6 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,129
Mar 18, 5 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,032
Mar 18, 4 AM $ 509.03
-0.20%
$ 66.13 billion $ 9,092
Mar 18, 3 AM $ 510.05
+0.20%
$ 66.26 billion $ 8,981
Mar 18, 2 AM $ 509.03
+0.00%
$ 66.13 billion $ 9,044
Mar 18, 1 AM $ 509.03
-0.20%
$ 66.13 billion $ 9,101
Mar 18, 12 AM $ 510.05
+0.20%
$ 66.26 billion $ 9,059
Mar 17, 11 PM $ 509.03
-0.20%
$ 66.13 billion $ 9,051
Mar 17, 10 PM $ 510.05
+0.20%
$ 66.26 billion $ 8,972
Mar 17, 9 PM $ 509.03
-0.20%
$ 66.13 billion $ 9,111
Mar 17, 8 PM $ 510.05
+0.22%
$ 66.26 billion $ 9,132
Mar 17, 7 PM $ 508.91
-0.19%
$ 66.11 billion $ 9,194
Mar 17, 6 PM $ 509.87
-0.29%
$ 66.24 billion $ 9,257
Mar 17, 5 PM $ 511.35
+0.10%
$ 66.43 billion $ 9,286
Mar 17, 4 PM $ 510.86
-0.31%
$ 66.37 billion $ 9,214
Mar 17, 3 PM $ 512.45
-0.20%
$ 66.57 billion $ 9,253
Mar 17, 2 PM $ 513.48
-0.81%
$ 66.71 billion $ 9,329
Mar 17, 1 PM $ 517.68
+1.31%
$ 67.25 billion $ 9,216
Mar 17, 12 PM $ 510.97
+0.43%
$ 66.38 billion $ 9,124
Mar 17, 11 AM $ 508.77
+0.00%
$ 66.1 billion $ 9,006
Mar 17, 10 AM $ 508.77
+0.31%
$ 66.1 billion $ 8,931
Mar 17, 9 AM $ 507.19
+0.00%
$ 65.89 billion $ 9,022
Mar 17, 8 AM $ 507.19
+0.10%
$ 65.89 billion $ 9,074
Mar 17, 7 AM $ 506.7
+0.00%
$ 65.83 billion $ 9,130
Mar 17, 6 AM $ 506.7
+0.00%
$ 65.83 billion $ 9,010
Mar 17, 5 AM $ 505.67
-0.20%
$ 65.69 billion $ 8,950
Mar 17, 4 AM $ 506.7
+0.00%
$ 65.83 billion $ 8,928
Mar 17, 3 AM $ 506.7
+0.20%
$ 65.69 billion $ 8,993
Mar 17, 2 AM $ 505.67
+0.00%
$ 65.69 billion $ 8,981
Mar 17, 1 AM $ 505.67
+0.00%
$ 65.69 billion $ 8,912
Mar 17, 12 AM $ 505.67
-0.20%
$ 65.69 billion $ 8,888
Mar 16, 11 PM $ 506.7
+0.00%
$ 65.83 billion $ 8,906
Mar 16, 10 PM $ 506.7
+0.00%
$ 65.83 billion $ 8,985
Mar 16, 9 PM $ 506.7
+0.20%
$ 65.83 billion $ 8,941
Mar 16, 8 PM $ 505.67
-0.69%
$ 65.69 billion $ 8,946
Mar 16, 7 PM $ 509.2
+0.35%
$ 66.15 billion $ 8,897
Mar 16, 6 PM $ 507.43
+0.68%
$ 65.92 billion $ 8,936
Mar 16, 5 PM $ 504
-0.16%
$ 65.48 billion $ 8,938
Mar 16, 4 PM $ 504.8
+0.10%
$ 65.58 billion $ 9,025
Mar 16, 3 PM $ 504.98
-0.19%
$ 65.6 billion $ 8,916
Mar 16, 2 PM $ 505.93
-0.23%
$ 65.73 billion $ 8,831
Mar 16, 1 PM $ 506.22
+0.69%
$ 65.77 billion $ 8,900
Mar 16, 12 PM $ 503.79
+0.71%
$ 65.45 billion $ 8,909
Mar 16, 11 AM $ 500.22
-0.03%
$ 64.99 billion $ 8,786
Mar 16, 10 AM $ 500.38
+0.16%
$ 65.01 billion $ 8,672
Mar 16, 9 AM $ 499.6
-0.60%
$ 64.91 billion $ 8,590