Matr1x Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,964
Mar 20, 10 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,973
Mar 20, 9 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,928
Mar 20, 8 AM $ 491.81
-0.20%
$ 63.89 billion $ 8,731
Mar 20, 7 AM $ 492.8
+0.13%
$ 64.02 billion $ 8,676
Mar 20, 6 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,671
Mar 20, 5 AM $ 492.14
-0.13%
$ 63.94 billion $ 8,586
Mar 20, 4 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,580
Mar 20, 3 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,520
Mar 20, 2 AM $ 492.14
+0.00%
$ 63.94 billion $ 8,524
Mar 20, 1 AM $ 492.14
-0.13%
$ 63.94 billion $ 8,668
Mar 20, 12 AM $ 492.8
+0.13%
$ 64.02 billion $ 8,659
Mar 19, 11 PM $ 492.14
+0.00%
$ 63.94 billion $ 8,648
Mar 19, 10 PM $ 492.14
-0.13%
$ 63.94 billion $ 8,624
Mar 19, 9 PM $ 492.8
+0.20%
$ 64.02 billion $ 8,588
Mar 19, 8 PM $ 491.81
-0.14%
$ 63.89 billion $ 8,637
Mar 19, 7 PM $ 492.48
+0.13%
$ 63.98 billion $ 8,671
Mar 19, 6 PM $ 491.83
+0.48%
$ 63.9 billion $ 8,782
Mar 19, 5 PM $ 489.48
-0.08%
$ 63.59 billion $ 8,726
Mar 19, 4 PM $ 489.89
-0.08%
$ 63.64 billion $ 8,641
Mar 19, 3 PM $ 490.28
+0.00%
$ 63.69 billion $ 8,666
Mar 19, 2 PM $ 490.3
-0.88%
$ 63.7 billion $ 8,737
Mar 19, 1 PM $ 494.64
+1.15%
$ 64.26 billion $ 8,569
Mar 19, 12 PM $ 489.02
-0.46%
$ 63.53 billion $ 9,012
Mar 19, 11 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,475
Mar 19, 10 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,472
Mar 19, 9 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,433
Mar 19, 8 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,541
Mar 19, 7 AM $ 490.26
-0.20%
$ 63.69 billion $ 9,768
Mar 19, 6 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,718
Mar 19, 5 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,901
Mar 19, 4 AM $ 491.26
+0.00%
$ 63.82 billion $ 9,827
Mar 19, 3 AM $ 491.26
+0.00%
$ 63.82 billion $ 9,930
Mar 19, 2 AM $ 491.26
+0.20%
$ 63.82 billion $ 9,805
Mar 19, 1 AM $ 490.26
+0.00%
$ 63.69 billion $ 9,599
Mar 19, 12 AM $ 490.26
-0.20%
$ 63.69 billion $ 9,610
Mar 18, 11 PM $ 491.26
+0.20%
$ 63.82 billion $ 9,604
Mar 18, 10 PM $ 490.26
+0.00%
$ 63.69 billion $ 9,553
Mar 18, 9 PM $ 490.26
-0.20%
$ 63.69 billion $ 9,571
Mar 18, 8 PM $ 491.26
+0.36%
$ 63.82 billion $ 9,575
Mar 18, 7 PM $ 489.5
-0.14%
$ 63.59 billion $ 9,575
Mar 18, 6 PM $ 490.19
-0.23%
$ 63.68 billion $ 9,478
Mar 18, 5 PM $ 491.31
-0.49%
$ 63.83 billion $ 9,548
Mar 18, 4 PM $ 493.75
+0.26%
$ 64.15 billion $ 9,628
Mar 18, 3 PM $ 492.45
-0.39%
$ 63.98 billion $ 9,657
Mar 18, 2 PM $ 493.61
-2.01%
$ 64.13 billion $ 9,610
Mar 18, 1 PM $ 503.74
-0.53%
$ 65.44 billion $ 9,732
Mar 18, 12 PM $ 506.41
-0.64%
$ 65.79 billion $ 9,365
Mar 18, 11 AM $ 509.69
-0.63%
$ 66.22 billion $ 9,088
Mar 18, 10 AM $ 512.94
-0.20%
$ 66.64 billion $ 9,174